Commodity Prices for Japanese Yen
Delayed Futures - 23:29 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89980s +0.00600 0.89330 0.90050 0.89240 0 0.89380 07/21/17 Quote | Opinions | Options
Aug '17 (J6Q17) 0.901400s +0.007500 0.893500 0.901550 0.893100 212 0.893900 07/21/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.902750s +0.007500 0.896100 0.903000 0.894400 129596 0.895250 07/21/17 Quote | Opinions | Options
Oct '17 (J6V17) 0.904100s +0.007550 0.896150 0.904250 0.895750 190 0.896550 07/21/17 Quote | Opinions | Options
Nov '17 (J6X17) 0.905300s +0.007500 0.000000 0.905300 0.905300 60 0.897800 07/21/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.906700s +0.007500 0.900150 0.906850 0.898350 173 0.899200 07/21/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.911300s +0.007600 0.905850 0.911300 0.905850 1 0.903700 07/21/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.915800s +0.007600 0.915100 0.915800 0.915100 1 0.908200 07/21/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.920750s +0.007650 0.000000 0.920750 0.920750 0 0.913100 07/21/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.925900s +0.007600 0.000000 0.925900 0.925900 0 0.918300 07/21/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.931050s +0.007500 0.000000 0.931050 0.931050 0 0.923550 07/21/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.936300s +0.007450 0.000000 0.936300 0.936300 0 0.928850 07/21/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.942050s +0.007400 0.000000 0.942050 0.942050 0 0.934650 07/21/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.948200s +0.007450 0.000000 0.948200 0.948200 0 0.940750 07/21/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.954450s +0.007450 0.000000 0.954450 0.954450 0 0.947000 07/21/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.960750s +0.007450 0.000000 0.960750 0.960750 0 0.953300 07/21/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.967150s +0.007450 0.000000 0.967150 0.967150 0 0.959700 07/21/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.973650s +0.007500 0.000000 0.973650 0.973650 0 0.966150 07/21/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.980200s +0.007500 0.000000 0.980200 0.980200 0 0.972700 07/21/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.986900s +0.007550 0.000000 0.986900 0.986900 0 0.979350 07/21/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.993650s +0.007550 0.000000 0.993650 0.993650 0 0.986100 07/21/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.000500s +0.007550 0.000000 1.000500 1.000500 0 0.992950 07/21/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.007450s +0.007550 0.000000 1.007450 1.007450 0 0.999900 07/21/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.014500s +0.007600 0.000000 1.014500 1.014500 0 1.006900 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us