Commodity Prices for Japanese Yen
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88980 +0.00190 0.88790 0.89100 0.88730 0 0.88790 09:43 Quote | Opinions | Options
Dec '17 (J6Z17) 0.891000 +0.002550 0.889200 0.892450 0.888200 93982 0.888450 09:43 Quote | Opinions | Options
Jan '18 (J6F18) 0.891500 +0.001200 0.891000 0.891850 0.891000 653 0.890300 07:15 Quote | Opinions | Options
Feb '18 (J6G18) 0.891850s -0.004400 0.895900 0.897400 0.891850 476 0.896250 11/20/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.895650 +0.002400 0.894350 0.896850 0.893600 62 0.893250 09:37 Quote | Opinions | Options
Apr '18 (J6J18) 0.896200 +0.001450 0.896500 0.896500 0.896200 10 0.894750 07:53 Quote | Opinions | Options
Jun '18 (J6M18) 0.898150s -0.004400 0.000000 0.903350 0.898150 0 0.902550 11/20/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.903400s -0.004400 0.906350 0.908300 0.903400 7 0.907800 11/20/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.909200s -0.003650 0.910000 0.910000 0.909200 11 0.912850 11/20/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.915250 -0.004150 0.000000 0.915250 0.915250 0 0.919400 11/20/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.921400 -0.004000 0.000000 0.921400 0.921400 0 0.925400 11/20/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.927650 -0.003850 0.000000 0.927650 0.927650 0 0.931500 11/20/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.934000 -0.003750 0.000000 0.934000 0.934000 0 0.937750 11/20/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.940500 -0.003750 0.000000 0.940500 0.940500 0 0.944250 11/20/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.947050 -0.003750 0.000000 0.947050 0.947050 0 0.950800 11/20/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.953750 -0.003700 0.000000 0.953750 0.953750 0 0.957450 11/20/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.960500 -0.003700 0.000000 0.960500 0.960500 0 0.964200 11/20/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.967400 -0.003600 0.000000 0.967400 0.967400 0 0.971000 11/20/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.974350 -0.003600 0.000000 0.974350 0.974350 0 0.977950 11/20/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.981400 -0.003600 0.000000 0.981400 0.981400 0 0.985000 11/20/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.988600 -0.003500 0.000000 0.988600 0.988600 0 0.992100 11/20/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.995850 -0.003500 0.000000 0.995850 0.995850 0 0.999350 11/20/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.003250 -0.003450 0.000000 1.003250 1.003250 0 1.006700 11/20/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.011300 -0.003450 0.000000 1.011300 1.011300 0 1.014750 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 50 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 21 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us