Commodity Prices for Japanese Yen
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88620 +0.00020 0.88600 0.88620 0.88520 0 0.88600 17:48 Quote | Opinions | Options
Mar '17 (J6H17) 0.886700 +0.000750 0.885950 0.887100 0.885800 1199 0.885950 17:48 Quote | Opinions | Options
Jun '17 (J6M17) 0.889850s +0.001400 0.886750 0.892400 0.885550 941 0.888450 02/17/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.894200s +0.001400 0.895250 0.896000 0.890200 3 0.892800 02/17/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.898950s +0.001450 0.000000 0.899950 0.895050 0 0.897500 02/17/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.904300s +0.001400 0.000000 0.904550 0.900400 0 0.902900 02/17/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.910050s +0.001350 0.000000 0.910050 0.906550 0 0.908700 02/17/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.915850s +0.001300 0.000000 0.915850 0.915850 0 0.914550 02/17/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.921700s +0.001250 0.000000 0.921700 0.921700 0 0.920450 02/17/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.927900s +0.001200 0.000000 0.927900 0.927900 0 0.926700 02/17/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.934850s +0.001250 0.000000 0.934850 0.934850 0 0.933600 02/17/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.941850s +0.001200 0.000000 0.941850 0.941850 0 0.940650 02/17/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.949000s +0.001200 0.000000 0.949000 0.949000 0 0.947800 02/17/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.956250s +0.001150 0.000000 0.956250 0.956250 0 0.955100 02/17/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.963600s +0.001150 0.000000 0.963600 0.963600 0 0.962450 02/17/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.971100s +0.001150 0.000000 0.971100 0.971100 0 0.969950 02/17/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.978700s +0.001150 0.000000 0.978700 0.978700 0 0.977550 02/17/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.986400s +0.001100 0.000000 0.986400 0.986400 0 0.985300 02/17/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.994200s +0.001050 0.000000 0.994200 0.994200 0 0.993150 02/17/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.002200s +0.001100 0.000000 1.002200 1.002200 0 1.001100 02/17/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.010250s +0.001000 0.000000 1.010250 1.010250 0 1.009250 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us