Commodity Prices for Japanese Yen
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.93730 -0.00360 0.94000 0.94220 0.93720 0 0.94090 08:12 Quote | Opinions | Options
Mar '18 (J6H18) 0.938900 -0.003250 0.942400 0.944050 0.938400 41995 0.942150 08:12 Quote | Opinions | Options
Apr '18 (J6J18) 0.940650 -0.003150 0.945850 0.945850 0.940650 7 0.943800 07:58 Quote | Opinions | Options
May '18 (J6K18) 0.945900s -0.000500 0.000000 0.951800 0.945900 4 0.946400 02/16/18 Quote | Opinions | Options
Jun '18 (J6M18) 0.944400 -0.003650 0.948050 0.949350 0.944400 103 0.948050 07:59 Quote | Opinions | Options
Sep '18 (J6U18) 0.952000 -0.002600 0.952000 0.952000 0.952000 1 0.954600 04:24 Quote | Opinions | Options
Dec '18 (J6Z18) 0.961450s -0.000550 0.000000 0.964050 0.961450 0 0.962000 02/16/18 Quote | Opinions | Options
Mar '19 (J6H19) 0.968950s -0.000600 0.000000 0.968950 0.968950 0 0.969550 02/16/18 Quote | Opinions | Options
Jun '19 (J6M19) 0.976700s -0.000600 0.000000 0.976700 0.976700 0 0.977300 02/16/18 Quote | Opinions | Options
Sep '19 (J6U19) 0.984550s -0.000600 0.000000 0.984550 0.984550 0 0.985150 02/16/18 Quote | Opinions | Options
Dec '19 (J6Z19) 0.992500s -0.000600 0.000000 0.992500 0.992500 0 0.993100 02/16/18 Quote | Opinions | Options
Mar '20 (J6H20) 1.000550s -0.000600 0.000000 1.000550 1.000550 0 1.001150 02/16/18 Quote | Opinions | Options
Jun '20 (J6M20) 1.008550s -0.000600 0.000000 1.008550 1.008550 0 1.009150 02/16/18 Quote | Opinions | Options
Sep '20 (J6U20) 1.016650s -0.000700 0.000000 1.016650 1.016650 0 1.017350 02/16/18 Quote | Opinions | Options
Dec '20 (J6Z20) 1.024900s -0.000750 0.000000 1.024900 1.024900 0 1.025650 02/16/18 Quote | Opinions | Options
Mar '21 (J6H21) 1.033300s -0.000750 0.000000 1.033300 1.033300 0 1.034050 02/16/18 Quote | Opinions | Options
Jun '21 (J6M21) 1.041800s -0.000850 0.000000 1.041800 1.041800 0 1.042650 02/16/18 Quote | Opinions | Options
Sep '21 (J6U21) 1.050500s -0.000850 0.000000 1.050500 1.050500 0 1.051350 02/16/18 Quote | Opinions | Options
Dec '21 (J6Z21) 1.059300s -0.000900 0.000000 1.059300 1.059300 0 1.060200 02/16/18 Quote | Opinions | Options
Mar '22 (J6H22) 1.068250s -0.001000 0.000000 1.068250 1.068250 0 1.069250 02/16/18 Quote | Opinions | Options
Jun '22 (J6M22) 1.077350s -0.001050 0.000000 1.077350 1.077350 0 1.078400 02/16/18 Quote | Opinions | Options
Sep '22 (J6U22) 1.087350s -0.001100 0.000000 1.087350 1.087350 0 1.088450 02/16/18 Quote | Opinions | Options
Dec '22 (J6Z22) 1.096750s -0.001200 0.000000 1.096750 1.096750 0 1.097950 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us