Commodity Prices for Japanese Yen
Delayed Futures - 11:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89830 unch 0.89900 0.89900 0.89730 0 0.89830 11:57 Quote | Opinions | Options
Jun '17 (J6M17) 0.899100 +0.000400 0.899400 0.900200 0.897750 31163 0.898700 11:57 Quote | Opinions | Options
Jul '17 (J6N17) 0.899850 -0.000200 0.900050 0.900700 0.899850 13 0.900050 03:20 Quote | Opinions | Options
Aug '17 (J6Q17) 0.900900 -0.000200 0.901350 0.901900 0.900900 17 0.901100 03:34 Quote | Opinions | Options
Sep '17 (J6U17) 0.902900 +0.000350 0.903700 0.903700 0.902000 1023 0.902550 10:15 Quote | Opinions | Options
Oct '17 (J6V17) 0.903850s +0.003650 0.000000 0.903850 0.903850 0 0.900200 05/26/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.907550 +0.000850 0.907550 0.907550 0.907550 1 0.906700 10:07 Quote | Opinions | Options
Mar '18 (J6H18) 0.911250s +0.003700 0.000000 0.913800 0.911250 0 0.907550 05/26/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.916000s +0.003750 0.000000 0.917350 0.916000 0 0.912250 05/26/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.921300s +0.003850 0.000000 0.921300 0.921300 0 0.917450 05/26/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.926650s +0.003900 0.000000 0.926650 0.926650 0 0.922750 05/26/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.932100s +0.004000 0.000000 0.932100 0.932100 0 0.928100 05/26/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.937750s +0.004050 0.000000 0.937750 0.937750 0 0.933700 05/26/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.944200s +0.004050 0.000000 0.944200 0.944200 0 0.940150 05/26/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.950750s +0.004100 0.000000 0.950750 0.950750 0 0.946650 05/26/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.957350s +0.004150 0.000000 0.957350 0.957350 0 0.953200 05/26/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.964050s +0.004150 0.000000 0.964050 0.964050 0 0.959900 05/26/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.970900s +0.004200 0.000000 0.970900 0.970900 0 0.966700 05/26/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.977800s +0.004250 0.000000 0.977800 0.977800 0 0.973550 05/26/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.984800s +0.004250 0.000000 0.984800 0.984800 0 0.980550 05/26/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.991900s +0.004300 0.000000 0.991900 0.991900 0 0.987600 05/26/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.999100s +0.004300 0.000000 0.999100 0.999100 0 0.994800 05/26/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.006450s +0.004350 0.000000 1.006450 1.006450 0 1.002100 05/26/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.013850s +0.004400 0.000000 1.013850 1.013850 0 1.009450 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us