Commodity Prices for Japanese Yen
Delayed Futures - 13:28 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89620 -0.00440 0.90040 0.90090 0.89620 0 0.90060 13:28 Quote | Opinions | Options
Apr '17 (J6J17) 0.896200 -0.005050 0.900550 0.906400 0.896200 404 0.901250 13:23 Quote | Opinions | Options
May '17 (J6K17) 0.897350 -0.004900 0.901550 0.902300 0.897350 457 0.902250 13:23 Quote | Opinions | Options
Jun '17 (J6M17) 0.898800 -0.004700 0.903400 0.904100 0.898200 141577 0.903500 13:28 Quote | Opinions | Options
Jul '17 (J6N17) 0.904600 +0.000200 0.000000 0.904600 0.904600 0 0.904400 03/29/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.902450 -0.004850 0.905500 0.906950 0.902300 49 0.907300 13:24 Quote | Opinions | Options
Dec '17 (J6Z17) 0.911600 unch 0.908100 0.911600 0.908100 7 0.911600 02:17 Quote | Opinions | Options
Mar '18 (J6H18) 0.916500s +0.000250 0.916000 0.917600 0.915650 10 0.916250 03/29/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.922050s +0.000250 0.000000 0.922900 0.921150 0 0.921800 03/29/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.927700s +0.000200 0.000000 0.927700 0.927700 0 0.927500 03/29/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.933400 +0.000100 0.000000 0.933400 0.933400 0 0.933300 03/29/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.939250 +0.000150 0.000000 0.939250 0.939250 0 0.939100 03/29/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.945950 +0.000100 0.000000 0.945950 0.945950 0 0.945850 03/29/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.952950 +0.000150 0.000000 0.952950 0.952950 0 0.952800 03/29/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.960000 +0.000150 0.000000 0.960000 0.960000 0 0.959850 03/29/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.967150 +0.000150 0.000000 0.967150 0.967150 0 0.967000 03/29/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.974450 +0.000200 0.000000 0.974450 0.974450 0 0.974250 03/29/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.981850 +0.000250 0.000000 0.981850 0.981850 0 0.981600 03/29/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.989350 +0.000300 0.000000 0.989350 0.989350 0 0.989050 03/29/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.996950 +0.000300 0.000000 0.996950 0.996950 0 0.996650 03/29/17 Quote | Opinions | Options
Jun '21 (J6M21) 1.004700 +0.000350 0.000000 1.004700 1.004700 0 1.004350 03/29/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.012550 +0.000350 0.000000 1.012550 1.012550 0 1.012200 03/29/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.020500 +0.000350 0.000000 1.020500 1.020500 0 1.020150 03/29/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.028600 +0.000350 0.000000 1.028600 1.028600 0 1.028250 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 9 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us