Commodity Prices for Japanese Yen
Delayed Futures - 02:27 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.87250s +0.00180 0.87050 0.87500 0.86700 0 0.87070 01/20/17 Quote | Opinions | Options
Mar '17 (J6H17) 0.876500s +0.003900 0.870800 0.876950 0.868000 195951 0.872600 01/20/17 Quote | Opinions | Options
Jun '17 (J6M17) 0.880950s +0.003900 0.875700 0.881250 0.872550 319 0.877050 01/20/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.885750s +0.003800 0.000000 0.885750 0.878150 0 0.881950 01/20/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.890700s +0.003750 0.888600 0.890700 0.883950 1 0.886950 01/20/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.896250s +0.003900 0.000000 0.896250 0.889650 0 0.892350 01/20/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.902100s +0.003600 0.000000 0.902100 0.896300 0 0.898500 01/20/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.908050s +0.003550 0.000000 0.908050 0.908050 0 0.904500 01/20/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.914050s +0.003450 0.000000 0.914050 0.914050 0 0.910600 01/20/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.920700s +0.003450 0.000000 0.920700 0.920700 0 0.917250 01/20/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.927850s +0.003450 0.000000 0.927850 0.927850 0 0.924400 01/20/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.935150s +0.003500 0.000000 0.935150 0.935150 0 0.931650 01/20/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.942500s +0.003500 0.000000 0.942500 0.942500 0 0.939000 01/20/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.950000s +0.003550 0.000000 0.950000 0.950000 0 0.946450 01/20/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.957650s +0.003600 0.000000 0.957650 0.957650 0 0.954050 01/20/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.965400s +0.003650 0.000000 0.965400 0.965400 0 0.961750 01/20/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.973300s +0.003700 0.000000 0.973300 0.973300 0 0.969600 01/20/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.981300s +0.003750 0.000000 0.981300 0.981300 0 0.977550 01/20/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.989400s +0.003750 0.000000 0.989400 0.989400 0 0.985650 01/20/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.997700s +0.003850 0.000000 0.997700 0.997700 0 0.993850 01/20/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.006100s +0.003850 0.000000 1.006100 1.006100 0 1.002250 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us