Commodity Prices for Japanese Yen
Delayed Futures - 08:16 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.90300 +0.00060 0.90380 0.90440 0.90180 0 0.90240 08:16 Quote | Opinions | Options
Feb '18 (J6G18) 0.903950 -0.001650 0.905400 0.905500 0.903700 72 0.905600 02:49 Quote | Opinions | Options
Mar '18 (J6H18) 0.905850 -0.001050 0.906550 0.907150 0.904200 51399 0.906900 08:16 Quote | Opinions | Options
Apr '18 (J6J18) 0.908650s +0.003200 0.000000 0.908650 0.905200 0 0.905450 01/19/18 Quote | Opinions | Options
May '18 (J6K18) 0.910150s +0.003150 0.000000 0.910150 0.906600 0 0.907000 01/19/18 Quote | Opinions | Options
Jun '18 (J6M18) 0.910950 -0.001050 0.910750 0.911100 0.910050 73 0.912000 08:00 Quote | Opinions | Options
Sep '18 (J6U18) 0.917700s +0.003200 0.000000 0.917700 0.917700 0 0.914500 01/19/18 Quote | Opinions | Options
Dec '18 (J6Z18) 0.923850s +0.003300 0.000000 0.923850 0.923850 0 0.920550 01/19/18 Quote | Opinions | Options
Mar '19 (J6H19) 0.930750s +0.003150 0.000000 0.930750 0.930750 0 0.927600 01/19/18 Quote | Opinions | Options
Jun '19 (J6M19) 0.937500s +0.003150 0.000000 0.937500 0.937500 0 0.934350 01/19/18 Quote | Opinions | Options
Sep '19 (J6U19) 0.944400s +0.003150 0.000000 0.944400 0.944400 0 0.941250 01/19/18 Quote | Opinions | Options
Dec '19 (J6Z19) 0.951350s +0.003150 0.000000 0.951350 0.951350 0 0.948200 01/19/18 Quote | Opinions | Options
Mar '20 (J6H20) 0.958450s +0.003250 0.000000 0.958450 0.958450 0 0.955200 01/19/18 Quote | Opinions | Options
Jun '20 (J6M20) 0.965650s +0.003400 0.000000 0.965650 0.965650 0 0.962250 01/19/18 Quote | Opinions | Options
Sep '20 (J6U20) 0.972950s +0.003550 0.000000 0.972950 0.972950 0 0.969400 01/19/18 Quote | Opinions | Options
Dec '20 (J6Z20) 0.980350s +0.003700 0.000000 0.980350 0.980350 0 0.976650 01/19/18 Quote | Opinions | Options
Mar '21 (J6H21) 0.987900s +0.003850 0.000000 0.987900 0.987900 0 0.984050 01/19/18 Quote | Opinions | Options
Jun '21 (J6M21) 0.995550s +0.004050 0.000000 0.995550 0.995550 0 0.991500 01/19/18 Quote | Opinions | Options
Sep '21 (J6U21) 1.003350s +0.004250 0.000000 1.003350 1.003350 0 0.999100 01/19/18 Quote | Opinions | Options
Dec '21 (J6Z21) 1.011200s +0.004350 0.000000 1.011200 1.011200 0 1.006850 01/19/18 Quote | Opinions | Options
Mar '22 (J6H22) 1.019250s +0.004600 0.000000 1.019250 1.019250 0 1.014650 01/19/18 Quote | Opinions | Options
Jun '22 (J6M22) 1.027400s +0.004800 0.000000 1.027400 1.027400 0 1.022600 01/19/18 Quote | Opinions | Options
Sep '22 (J6U22) 1.036300s +0.004950 0.000000 1.036300 1.036300 0 1.031350 01/19/18 Quote | Opinions | Options
Dec '22 (J6Z22) 1.044750s +0.005200 0.000000 1.044750 1.044750 0 1.039550 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us