Commodity Prices for Japanese Yen
Delayed Futures - 15:48 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.91120 -0.00530 0.90500 0.91160 0.90430 0 0.91650 15:48 Quote | Opinions | Options
May '17 (J6K17) 0.911650 -0.004800 0.908400 0.912200 0.907450 140 0.916450 15:46 Quote | Opinions | Options
Jun '17 (J6M17) 0.913000 -0.004650 0.909000 0.913850 0.907500 162356 0.917650 15:48 Quote | Opinions | Options
Jul '17 (J6N17) 0.914250 -0.004600 0.911800 0.914250 0.909850 113 0.918850 13:59 Quote | Opinions | Options
Aug '17 (J6Q17) 0.915400 -0.004600 0.000000 0.915400 0.915400 0 0.920000 14:32 Quote | Opinions | Options
Sep '17 (J6U17) 0.917150 -0.004300 0.913150 0.917150 0.912050 290 0.921450 14:48 Quote | Opinions | Options
Dec '17 (J6Z17) 0.922200 -0.003750 0.918700 0.922200 0.918100 9 0.925950 10:58 Quote | Opinions | Options
Mar '18 (J6H18) 0.926100 -0.004500 0.000000 0.926100 0.926100 0 0.930600 14:32 Quote | Opinions | Options
Jun '18 (J6M18) 0.929950 -0.005800 0.932150 0.932150 0.928650 6 0.935750 13:21 Quote | Opinions | Options
Sep '18 (J6U18) 0.938000 -0.003200 0.938000 0.938000 0.936900 1 0.941200 14:32 Quote | Opinions | Options
Dec '18 (J6Z18) 0.942550 -0.004150 0.000000 0.942550 0.942550 0 0.946700 14:32 Quote | Opinions | Options
Mar '19 (J6H19) 0.948250 -0.004050 0.000000 0.948250 0.948250 0 0.952300 14:32 Quote | Opinions | Options
Jun '19 (J6M19) 0.954600 -0.003950 0.000000 0.954600 0.954600 0 0.958550 14:32 Quote | Opinions | Options
Sep '19 (J6U19) 0.961450 -0.003900 0.000000 0.961450 0.961450 0 0.965350 14:32 Quote | Opinions | Options
Dec '19 (J6Z19) 0.968350 -0.003900 0.000000 0.968350 0.968350 0 0.972250 14:32 Quote | Opinions | Options
Mar '20 (J6H20) 0.975400 -0.003850 0.000000 0.975400 0.975400 0 0.979250 14:32 Quote | Opinions | Options
Jun '20 (J6M20) 0.982550 -0.003800 0.000000 0.982550 0.982550 0 0.986350 14:32 Quote | Opinions | Options
Sep '20 (J6U20) 0.989800 -0.003750 0.000000 0.989800 0.989800 0 0.993550 14:32 Quote | Opinions | Options
Dec '20 (J6Z20) 0.997150 -0.003700 0.000000 0.997150 0.997150 0 1.000850 14:32 Quote | Opinions | Options
Mar '21 (J6H21) 1.004600 -0.003650 0.000000 1.004600 1.004600 0 1.008250 14:32 Quote | Opinions | Options
Jun '21 (J6M21) 1.012150 -0.003650 0.000000 1.012150 1.012150 0 1.015800 14:32 Quote | Opinions | Options
Sep '21 (J6U21) 1.019850 -0.003600 0.000000 1.019850 1.019850 0 1.023450 14:32 Quote | Opinions | Options
Dec '21 (J6Z21) 1.027650 -0.003550 0.000000 1.027650 1.027650 0 1.031200 14:32 Quote | Opinions | Options
Mar '22 (J6H22) 1.035600 -0.003450 0.000000 1.035600 1.035600 0 1.039050 14:32 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 22 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us