Commodity Prices for Japanese Yen
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89710 +0.00310 0.89410 0.89740 0.89410 0 0.89400 00:28 Quote | Opinions | Options
Jun '17 (J6M17) 0.897750 +0.002600 0.894900 0.898300 0.894700 24967 0.895150 00:28 Quote | Opinions | Options
Jul '17 (J6N17) 0.899100 +0.002650 0.896700 0.899100 0.896700 32 0.896450 00:27 Quote | Opinions | Options
Aug '17 (J6Q17) 0.899050 +0.001550 0.897800 0.899050 0.897800 77 0.897500 05/25/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.901700 +0.002750 0.898550 0.901900 0.898450 424 0.898950 00:23 Quote | Opinions | Options
Oct '17 (J6V17) 0.900200s -0.000450 0.000000 0.900200 0.900200 0 0.900650 05/25/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.902250 -0.000850 0.902250 0.902250 0.902250 3 0.903100 05/25/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.907550s -0.000550 0.000000 0.908150 0.907400 0 0.908100 05/25/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.912250s -0.000550 0.000000 0.912250 0.912150 0 0.912800 05/25/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.917450s -0.000700 0.000000 0.917450 0.917450 0 0.918150 05/25/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.922750s -0.000800 0.000000 0.922750 0.922750 0 0.923550 05/25/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.928100s -0.000900 0.000000 0.928100 0.928100 0 0.929000 05/25/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.933700s -0.001000 0.000000 0.933700 0.933700 0 0.934700 05/25/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.940150s -0.001100 0.000000 0.940150 0.940150 0 0.941250 05/25/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.946650s -0.001200 0.000000 0.946650 0.946650 0 0.947850 05/25/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.953200s -0.001350 0.000000 0.953200 0.953200 0 0.954550 05/25/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.959900s -0.001450 0.000000 0.959900 0.959900 0 0.961350 05/25/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.966700s -0.001550 0.000000 0.966700 0.966700 0 0.968250 05/25/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.973550s -0.001700 0.000000 0.973550 0.973550 0 0.975250 05/25/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.980550s -0.001800 0.000000 0.980550 0.980550 0 0.982350 05/25/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.987600s -0.001950 0.000000 0.987600 0.987600 0 0.989550 05/25/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.994800s -0.002100 0.000000 0.994800 0.994800 0 0.996900 05/25/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.002100s -0.002200 0.000000 1.002100 1.002100 0 1.004300 05/25/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.009450s -0.002400 0.000000 1.009450 1.009450 0 1.011850 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us