Commodity Prices for Japanese Yen
Delayed Futures - 13:32 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.91310 -0.00440 0.91730 0.91800 0.91310 0 0.91750 13:32 Quote | Opinions | Options
Sep '17 (J6U17) 0.914050 -0.005750 0.918800 0.919400 0.913900 109520 0.919800 13:31 Quote | Opinions | Options
Oct '17 (J6V17) 0.916300 -0.004850 0.917450 0.917850 0.916200 33 0.921150 09:03 Quote | Opinions | Options
Nov '17 (J6X17) 0.917500 -0.004850 0.919900 0.919900 0.917500 26 0.922350 09:21 Quote | Opinions | Options
Dec '17 (J6Z17) 0.918150 -0.005800 0.922100 0.922500 0.918000 494 0.923950 13:24 Quote | Opinions | Options
Jan '18 (J6F18) 0.925400 +0.003250 0.000000 0.925400 0.925400 0 0.922150 08/21/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.928900s +0.003300 0.925000 0.929750 0.924650 11 0.925600 08/21/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.929050 -0.004600 0.929050 0.929050 0.929050 1 0.933650 09:50 Quote | Opinions | Options
Sep '18 (J6U18) 0.938600s +0.003200 0.000000 0.939850 0.935350 0 0.935400 08/21/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.943950 +0.003200 0.000000 0.943950 0.943950 0 0.940750 08/21/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.949400 +0.003200 0.000000 0.949400 0.949400 0 0.946200 08/21/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.954850 +0.003200 0.000000 0.954850 0.954850 0 0.951650 08/21/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.960550 +0.003200 0.000000 0.960550 0.960550 0 0.957350 08/21/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.966600 +0.003100 0.000000 0.966600 0.966600 0 0.963500 08/21/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.972700 +0.003050 0.000000 0.972700 0.972700 0 0.969650 08/21/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.978950 +0.003000 0.000000 0.978950 0.978950 0 0.975950 08/21/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.985200 +0.002900 0.000000 0.985200 0.985200 0 0.982300 08/21/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.991600 +0.002850 0.000000 0.991600 0.991600 0 0.988750 08/21/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.998050 +0.002800 0.000000 0.998050 0.998050 0 0.995250 08/21/17 Quote | Opinions | Options
Jun '21 (J6M21) 1.004600 +0.002700 0.000000 1.004600 1.004600 0 1.001900 08/21/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.011200 +0.002600 0.000000 1.011200 1.011200 0 1.008600 08/21/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.017950 +0.002600 0.000000 1.017950 1.017950 0 1.015350 08/21/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.024750 +0.002500 0.000000 1.024750 1.024750 0 1.022250 08/21/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.031650 +0.002400 0.000000 1.031650 1.031650 0 1.029250 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 49 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 58 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us