Commodity Prices for Japanese Yen
Delayed Futures - 06:52 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88090s -0.00750 0.88830 0.88850 0.88060 0 0.88840 10/20/17 Quote | Opinions | Options
Nov '17 (J6X17) 0.881800s -0.006700 0.889100 0.889400 0.881400 1187 0.888500 10/20/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.883100s -0.006750 0.890550 0.890900 0.882600 192050 0.889850 10/20/17 Quote | Opinions | Options
Jan '18 (J6F18) 0.884900s -0.006750 0.887800 0.892550 0.884500 1266 0.891650 10/20/17 Quote | Opinions | Options
Feb '18 (J6G18) 0.886450s -0.006800 0.887850 0.894150 0.886100 977 0.893250 10/20/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.887850s -0.006800 0.892150 0.895550 0.887450 199 0.894650 10/20/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.892650s -0.006850 0.000000 0.892650 0.892650 0 0.899500 10/20/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.897750s -0.006850 0.000000 0.897750 0.897750 0 0.904600 10/20/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.903050s -0.006750 0.000000 0.903050 0.903050 0 0.909800 10/20/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.909150s -0.006750 0.000000 0.909150 0.909150 0 0.915900 10/20/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.915050s -0.006700 0.000000 0.915050 0.915050 0 0.921750 10/20/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.921050s -0.006600 0.000000 0.921050 0.921050 0 0.927650 10/20/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.927250s -0.006500 0.000000 0.927250 0.927250 0 0.933750 10/20/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.933650s -0.006400 0.000000 0.933650 0.933650 0 0.940050 10/20/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.940100s -0.006300 0.000000 0.940100 0.940100 0 0.946400 10/20/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.946700s -0.006150 0.000000 0.946700 0.946700 0 0.952850 10/20/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.953350s -0.006000 0.000000 0.953350 0.953350 0 0.959350 10/20/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.960100s -0.005850 0.000000 0.960100 0.960100 0 0.965950 10/20/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.966900s -0.005800 0.000000 0.966900 0.966900 0 0.972700 10/20/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.973850s -0.005650 0.000000 0.973850 0.973850 0 0.979500 10/20/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.980900s -0.005500 0.000000 0.980900 0.980900 0 0.986400 10/20/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.988050s -0.005350 0.000000 0.988050 0.988050 0 0.993400 10/20/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.995300s -0.005150 0.000000 0.995300 0.995300 0 1.000450 10/20/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.003250s -0.005000 0.000000 1.003250 1.003250 0 1.008250 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us