Commodity Prices for Japanese Yen
Delayed Futures - 16:10 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88830 unch 0.88830 0.88830 0.88830 0 0.88830 16:10 Quote | Opinions | Options
Dec '17 (J6Z17) 0.889350s +0.001350 0.888000 0.889650 0.886450 3269 0.888000 12/18/17 Quote | Opinions | Options
Jan '18 (J6F18) 0.890650s +0.000200 0.889850 0.892500 0.889600 173 0.890450 12/18/17 Quote | Opinions | Options
Feb '18 (J6G18) 0.892250s +0.000200 0.890800 0.894000 0.890800 48 0.892050 12/18/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.893550s +0.000250 0.893000 0.895700 0.891600 83005 0.893300 12/18/17 Quote | Opinions | Options
Apr '18 (J6J18) 0.895000s +0.000200 0.894150 0.895000 0.894150 1 0.894800 12/18/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.898350s +0.000200 0.897900 0.899250 0.897900 97 0.898150 12/18/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.903600s +0.000100 0.000000 0.903600 0.903600 0 0.903500 12/18/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.909200s +0.000050 0.000000 0.909200 0.909200 0 0.909150 12/18/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.915250s -0.000200 0.000000 0.915250 0.915250 0 0.915450 12/18/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.921450s -0.000400 0.000000 0.921450 0.921450 0 0.921850 12/18/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.927700s -0.000650 0.000000 0.927700 0.927700 0 0.928350 12/18/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.934050s -0.000900 0.000000 0.934050 0.934050 0 0.934950 12/18/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.940400s -0.000800 0.000000 0.940400 0.940400 0 0.941200 12/18/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.946850s -0.000700 0.000000 0.946850 0.946850 0 0.947550 12/18/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.953400s -0.000600 0.000000 0.953400 0.953400 0 0.954000 12/18/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.960000s -0.000500 0.000000 0.960000 0.960000 0 0.960500 12/18/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.966700s -0.000400 0.000000 0.966700 0.966700 0 0.967100 12/18/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.973500s -0.000300 0.000000 0.973500 0.973500 0 0.973800 12/18/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.980400s -0.000200 0.000000 0.980400 0.980400 0 0.980600 12/18/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.987400s -0.000050 0.000000 0.987400 0.987400 0 0.987450 12/18/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.994500s +0.000050 0.000000 0.994500 0.994500 0 0.994450 12/18/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.001700s +0.000150 0.000000 1.001700 1.001700 0 1.001550 12/18/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.009550s +0.000300 0.000000 1.009550 1.009550 0 1.009250 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us