Commodity Prices for Japanese Yen
Delayed Futures - 13:46 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89170 -0.00210 0.89380 0.89690 0.88930 0 0.89380 13:45 Quote | Opinions | Options
Jul '17 (J6N17) 0.892500 -0.002200 0.894300 0.897800 0.890250 307 0.894700 13:38 Quote | Opinions | Options
Aug '17 (J6Q17) 0.893550 -0.002200 0.894750 0.898600 0.891200 222 0.895750 13:38 Quote | Opinions | Options
Sep '17 (J6U17) 0.895000 -0.002100 0.897200 0.900450 0.892400 159662 0.897100 13:46 Quote | Opinions | Options
Oct '17 (J6V17) 0.898200s -0.005050 0.000000 0.898200 0.898200 0 0.903250 06/26/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.898300 -0.002650 0.900200 0.903700 0.896500 39 0.900950 12:39 Quote | Opinions | Options
Mar '18 (J6H18) 0.905300s -0.005100 0.000000 0.905300 0.905300 0 0.910400 06/26/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.909750s -0.005150 0.000000 0.909750 0.909750 0 0.914900 06/26/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.914650s -0.005150 0.000000 0.914650 0.914650 0 0.919800 06/26/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.919650s -0.005150 0.000000 0.919650 0.919650 0 0.924800 06/26/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.924650s -0.005150 0.000000 0.924650 0.924650 0 0.929800 06/26/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.929750s -0.005150 0.000000 0.929750 0.929750 0 0.934900 06/26/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.935500s -0.005150 0.000000 0.935500 0.935500 0 0.940650 06/26/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.941350s -0.005150 0.000000 0.941350 0.941350 0 0.946500 06/26/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.947250s -0.005200 0.000000 0.947250 0.947250 0 0.952450 06/26/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.953300s -0.005150 0.000000 0.953300 0.953300 0 0.958450 06/26/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.959350s -0.005150 0.000000 0.959350 0.959350 0 0.964500 06/26/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.965550s -0.005150 0.000000 0.965550 0.965550 0 0.970700 06/26/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.971750s -0.005150 0.000000 0.971750 0.971750 0 0.976900 06/26/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.978100s -0.005150 0.000000 0.978100 0.978100 0 0.983250 06/26/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.984500s -0.005150 0.000000 0.984500 0.984500 0 0.989650 06/26/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.991000s -0.005150 0.000000 0.991000 0.991000 0 0.996150 06/26/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.997600s -0.005100 0.000000 0.997600 0.997600 0 1.002700 06/26/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.004250s -0.005100 0.000000 1.004250 1.004250 0 1.009350 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr 4 mins ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 21 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us