Commodity Prices for Japanese Yen
Delayed Futures - 21:02 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.91560s +0.00290 0.91230 0.92030 0.91230 0 0.91270 08/18/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.916550s +0.003650 0.914750 0.921950 0.913550 213087 0.912900 08/18/17 Quote | Opinions | Options
Oct '17 (J6V17) 0.917900s +0.003650 0.916300 0.923000 0.915450 390 0.914250 08/18/17 Quote | Opinions | Options
Nov '17 (J6X17) 0.919100s +0.003700 0.917900 0.924050 0.917050 173 0.915400 08/18/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.920650s +0.003700 0.919100 0.926000 0.917800 1576 0.916950 08/18/17 Quote | Opinions | Options
Jan '18 (J6F18) 0.922150s +0.003700 0.000000 0.922150 0.922150 0 0.918450 08/18/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.925600s +0.003750 0.924800 0.930350 0.924500 40 0.921850 08/18/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.930350s +0.003800 0.934750 0.935050 0.930350 3 0.926550 08/18/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.935400s +0.003900 0.000000 0.935400 0.935400 0 0.931500 08/18/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.940750s +0.003900 0.000000 0.940750 0.940750 0 0.936850 08/18/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.946200s +0.004000 0.000000 0.946200 0.946200 0 0.942200 08/18/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.951650s +0.004000 0.000000 0.951650 0.951650 0 0.947650 08/18/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.957350s +0.004050 0.000000 0.957350 0.957350 0 0.953300 08/18/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.963500s +0.004150 0.000000 0.963500 0.963500 0 0.959350 08/18/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.969650s +0.004150 0.000000 0.969650 0.969650 0 0.965500 08/18/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.975950s +0.004250 0.000000 0.975950 0.975950 0 0.971700 08/18/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.982300s +0.004300 0.000000 0.982300 0.982300 0 0.978000 08/18/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.988750s +0.004350 0.000000 0.988750 0.988750 0 0.984400 08/18/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.995250s +0.004400 0.000000 0.995250 0.995250 0 0.990850 08/18/17 Quote | Opinions | Options
Jun '21 (J6M21) 1.001900s +0.004500 0.000000 1.001900 1.001900 0 0.997400 08/18/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.008600s +0.004600 0.000000 1.008600 1.008600 0 1.004000 08/18/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.015350s +0.004600 0.000000 1.015350 1.015350 0 1.010750 08/18/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.022250s +0.004700 0.000000 1.022250 1.022250 0 1.017550 08/18/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.029250s +0.004800 0.000000 1.029250 1.029250 0 1.024450 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us