Commodity Prices for Japanese Yen
Delayed Futures - 23:17 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.87880 -0.00210 0.87800 0.88120 0.87660 0 0.88090 23:16 Quote | Opinions | Options
Nov '17 (J6X17) 0.879800 -0.002000 0.879450 0.879800 0.877400 38 0.881800 22:14 Quote | Opinions | Options
Dec '17 (J6Z17) 0.880950 -0.002150 0.880900 0.881400 0.878450 39038 0.883100 23:16 Quote | Opinions | Options
Jan '18 (J6F18) 0.884900s -0.006750 0.887800 0.892550 0.884500 1266 0.891650 10/20/17 Quote | Opinions | Options
Feb '18 (J6G18) 0.886450s -0.006800 0.887850 0.894150 0.886100 977 0.893250 10/20/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.885600 -0.002250 0.885500 0.885600 0.884400 62 0.887850 21:32 Quote | Opinions | Options
Jun '18 (J6M18) 0.892650s -0.006850 0.000000 0.892650 0.892650 0 0.899500 10/20/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.897750s -0.006850 0.000000 0.897750 0.897750 0 0.904600 10/20/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.903050s -0.006750 0.000000 0.903050 0.903050 0 0.909800 10/20/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.909150s -0.006750 0.000000 0.909150 0.909150 0 0.915900 10/20/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.915050s -0.006700 0.000000 0.915050 0.915050 0 0.921750 10/20/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.921050s -0.006600 0.000000 0.921050 0.921050 0 0.927650 10/20/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.927250s -0.006500 0.000000 0.927250 0.927250 0 0.933750 10/20/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.933650s -0.006400 0.000000 0.933650 0.933650 0 0.940050 10/20/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.940100s -0.006300 0.000000 0.940100 0.940100 0 0.946400 10/20/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.946700s -0.006150 0.000000 0.946700 0.946700 0 0.952850 10/20/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.953350s -0.006000 0.000000 0.953350 0.953350 0 0.959350 10/20/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.960100s -0.005850 0.000000 0.960100 0.960100 0 0.965950 10/20/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.966900s -0.005800 0.000000 0.966900 0.966900 0 0.972700 10/20/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.973850s -0.005650 0.000000 0.973850 0.973850 0 0.979500 10/20/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.980900s -0.005500 0.000000 0.980900 0.980900 0 0.986400 10/20/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.988050s -0.005350 0.000000 0.988050 0.988050 0 0.993400 10/20/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.995300s -0.005150 0.000000 0.995300 0.995300 0 1.000450 10/20/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.003250s -0.005000 0.000000 1.003250 1.003250 0 1.008250 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us