Commodity Prices for Japanese Yen
Delayed Futures - 17:05 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.90050 +0.00060 0.89980 0.90050 0.89980 0 0.89990 17:05 Quote | Opinions | Options
Feb '18 (J6G18) 0.902400s +0.000800 0.900000 0.904600 0.898900 103 0.901600 01/18/18 Quote | Opinions | Options
Mar '18 (J6H18) 0.903250 -0.000450 0.903100 0.903350 0.903000 246 0.903700 17:05 Quote | Opinions | Options
Apr '18 (J6J18) 0.905450 +0.000750 0.000000 0.907300 0.905450 0 0.904700 14:14 Quote | Opinions | Options
May '18 (J6K18) 0.907000 +0.000800 0.000000 0.907000 0.907000 0 0.906200 14:14 Quote | Opinions | Options
Jun '18 (J6M18) 0.908800s +0.000750 0.906300 0.909050 0.905000 80 0.908050 01/18/18 Quote | Opinions | Options
Sep '18 (J6U18) 0.914500 +0.000800 0.000000 0.916850 0.914500 0 0.913700 14:14 Quote | Opinions | Options
Dec '18 (J6Z18) 0.920550 +0.000800 0.000000 0.923350 0.920550 0 0.919750 14:14 Quote | Opinions | Options
Mar '19 (J6H19) 0.927600s +0.000900 0.000000 0.927600 0.927600 0 0.926700 01/18/18 Quote | Opinions | Options
Jun '19 (J6M19) 0.934350s +0.001000 0.000000 0.934350 0.934350 0 0.933350 01/18/18 Quote | Opinions | Options
Sep '19 (J6U19) 0.941250s +0.001150 0.000000 0.941250 0.941250 0 0.940100 01/18/18 Quote | Opinions | Options
Dec '19 (J6Z19) 0.948200s +0.001250 0.000000 0.948200 0.948200 0 0.946950 01/18/18 Quote | Opinions | Options
Mar '20 (J6H20) 0.955200s +0.001350 0.000000 0.955200 0.955200 0 0.953850 01/18/18 Quote | Opinions | Options
Jun '20 (J6M20) 0.962250s +0.001400 0.000000 0.962250 0.962250 0 0.960850 01/18/18 Quote | Opinions | Options
Sep '20 (J6U20) 0.969400s +0.001500 0.000000 0.969400 0.969400 0 0.967900 01/18/18 Quote | Opinions | Options
Dec '20 (J6Z20) 0.976650s +0.001600 0.000000 0.976650 0.976650 0 0.975050 01/18/18 Quote | Opinions | Options
Mar '21 (J6H21) 0.984050s +0.001700 0.000000 0.984050 0.984050 0 0.982350 01/18/18 Quote | Opinions | Options
Jun '21 (J6M21) 0.991500s +0.001750 0.000000 0.991500 0.991500 0 0.989750 01/18/18 Quote | Opinions | Options
Sep '21 (J6U21) 0.999100s +0.001850 0.000000 0.999100 0.999100 0 0.997250 01/18/18 Quote | Opinions | Options
Dec '21 (J6Z21) 1.006850s +0.002000 0.000000 1.006850 1.006850 0 1.004850 01/18/18 Quote | Opinions | Options
Mar '22 (J6H22) 1.014650s +0.002050 0.000000 1.014650 1.014650 0 1.012600 01/18/18 Quote | Opinions | Options
Jun '22 (J6M22) 1.022600s +0.002150 0.000000 1.022600 1.022600 0 1.020450 01/18/18 Quote | Opinions | Options
Sep '22 (J6U22) 1.031350s +0.002350 0.000000 1.031350 1.031350 0 1.029000 01/18/18 Quote | Opinions | Options
Dec '22 (J6Z22) 1.039550s +0.002400 0.000000 1.039550 1.039550 0 1.037150 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 52 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 4 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us