Commodity Prices for Korean Won
Delayed Futures - 13:29 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (KZU17) 0.08785s +0.00008 0.00000 0.08795 0.08776 0 0.08777 08/21/17 Quote | Opinions | Options
Oct '17 (KZV17) 0.08787s +0.00008 0.00000 0.08787 0.08787 0 0.08779 08/21/17 Quote | Opinions | Options
Nov '17 (KZX17) 0.08790s +0.00008 0.00000 0.08790 0.08790 0 0.08782 08/21/17 Quote | Opinions | Options
Dec '17 (KZZ17) 0.08795s +0.00008 0.00000 0.08795 0.08795 0 0.08787 08/21/17 Quote | Opinions | Options
Jan '18 (KZF18) 0.08799s +0.00007 0.00000 0.08799 0.08799 0 0.08792 08/21/17 Quote | Opinions | Options
Feb '18 (KZG18) 0.08804s +0.00007 0.00000 0.08804 0.08804 0 0.08797 08/21/17 Quote | Opinions | Options
Mar '18 (KZH18) 0.08810s +0.00007 0.00000 0.08810 0.08810 0 0.08803 08/21/17 Quote | Opinions | Options
Apr '18 (KZJ18) 0.08815s +0.00007 0.00000 0.08815 0.08815 0 0.08808 08/21/17 Quote | Opinions | Options
May '18 (KZK18) 0.08820s +0.00008 0.00000 0.08820 0.08820 0 0.08812 08/21/17 Quote | Opinions | Options
Jun '18 (KZM18) 0.08827s +0.00008 0.00000 0.08827 0.08827 0 0.08819 08/21/17 Quote | Opinions | Options
Jul '18 (KZN18) 0.08832s +0.00009 0.00000 0.08832 0.08832 0 0.08823 08/21/17 Quote | Opinions | Options
Aug '18 (KZQ18) 0.08837s +0.00009 0.00000 0.08837 0.08837 0 0.08828 08/21/17 Quote | Opinions | Options
Sep '18 (KZU18) 0.08844s +0.00009 0.00000 0.08844 0.08844 0 0.08835 08/21/17 Quote | Opinions | Options
Dec '18 (KZZ18) 0.08861s +0.00010 0.00000 0.08861 0.08861 0 0.08851 08/21/17 Quote | Opinions | Options
Mar '19 (KZH19) 0.08878s +0.00011 0.00000 0.08878 0.08878 0 0.08867 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 15 mins ago

Notes and Bonds have hit some important sell levels where the crowd usually flips bullish
 
Michael Seery - Inside Futures - 29 mins ago

Keep a close eye...
 
Mohammed Isah - Inside Futures - 46 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Brian Cullen - Inside Futures - 1 hr 28 mins ago

August will soon be over and I released my latest guide on markets to trade heading into the end of summer...get your complimentary copy today! The post The Cullen Outlook – 5 Markets You Should Be Trading Right NOW! appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us