Commodity Prices for Korean Won
Delayed Futures - 05:21 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (KZN17) 0.08821s +0.00038 0.00000 0.08821 0.08821 0 0.08783 06/23/17 Quote | Opinions | Options
Aug '17 (KZQ17) 0.08825s +0.00037 0.00000 0.08825 0.08825 0 0.08788 06/23/17 Quote | Opinions | Options
Sep '17 (KZU17) 0.08830s +0.00038 0.00000 0.08830 0.08830 0 0.08792 06/23/17 Quote | Opinions | Options
Oct '17 (KZV17) 0.08834s +0.00038 0.00000 0.08834 0.08834 0 0.08796 06/23/17 Quote | Opinions | Options
Nov '17 (KZX17) 0.08838s +0.00036 0.00000 0.08838 0.08838 0 0.08802 06/23/17 Quote | Opinions | Options
Dec '17 (KZZ17) 0.08844s +0.00036 0.00000 0.08844 0.08844 0 0.08808 06/23/17 Quote | Opinions | Options
Jan '18 (KZF18) 0.08848s +0.00036 0.00000 0.08848 0.08848 0 0.08812 06/23/17 Quote | Opinions | Options
Feb '18 (KZG18) 0.08854s +0.00036 0.00000 0.08854 0.08854 0 0.08818 06/23/17 Quote | Opinions | Options
Mar '18 (KZH18) 0.08860s +0.00037 0.00000 0.08860 0.08860 0 0.08823 06/23/17 Quote | Opinions | Options
Apr '18 (KZJ18) 0.08864s +0.00036 0.00000 0.08864 0.08864 0 0.08828 06/23/17 Quote | Opinions | Options
May '18 (KZK18) 0.08869s +0.00037 0.00000 0.08869 0.08869 0 0.08832 06/23/17 Quote | Opinions | Options
Jun '18 (KZM18) 0.08875s +0.00037 0.00000 0.08875 0.08875 0 0.08838 06/23/17 Quote | Opinions | Options
Jul '18 (KZN18) 0.08880s +0.00037 0.00000 0.08880 0.08880 0 0.08843 06/23/17 Quote | Opinions | Options
Sep '18 (KZU18) 0.08891s +0.00038 0.00000 0.08891 0.08891 0 0.08853 06/23/17 Quote | Opinions | Options
Dec '18 (KZZ18) 0.08906s +0.00039 0.00000 0.08906 0.08906 0 0.08867 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 58 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us