Commodity Prices for Lean Hogs
Delayed Futures - 03:37 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 84.030s unch 0.000 84.030 84.030 0 84.030 08/17/17 Quote | Opinions | Options
Oct '17 (HEV17) 66.925s -1.850 68.475 68.475 66.425 22034 68.775 08/17/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.800s -1.675 63.175 63.175 61.300 7419 63.475 08/17/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.300s -1.400 67.450 67.450 65.775 6112 67.700 08/17/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.725s -1.200 70.725 70.775 69.300 2251 70.925 08/17/17 Quote | Opinions | Options
May '18 (HEK18) 74.300s -1.500 75.200 75.200 74.200 29 75.800 08/17/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.675s -1.050 78.600 78.725 77.425 543 78.725 08/17/17 Quote | Opinions | Options
Jul '18 (HEN18) 77.200s -0.925 77.725 77.875 77.050 42 78.125 08/17/17 Quote | Opinions | Options
Aug '18 (HEQ18) 76.100s -0.650 76.425 76.625 75.850 104 76.750 08/17/17 Quote | Opinions | Options
Oct '18 (HEV18) 64.650s -0.675 64.600 64.650 64.525 6 65.325 08/17/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.000s -0.925 60.100 60.100 60.000 5 60.925 08/17/17 Quote | Opinions | Options
Feb '19 (HEG19) 60.300s +2.800 0.000 60.300 60.300 0 57.500 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 11 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us