Commodity Prices for Lean Hogs
Delayed Futures - 15:21 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 73.670 +0.680 0.000 73.550 73.550 0 72.990 08:19 Quote | Opinions | Options
Feb '18 (HEG18) 71.800s -0.275 72.275 72.275 71.650 7280 72.075 01/22/18 Quote | Opinions | Options
Apr '18 (HEJ18) 75.125s -0.375 75.525 75.675 75.100 10099 75.500 01/22/18 Quote | Opinions | Options
May '18 (HEK18) 79.650s -0.275 80.175 80.175 79.650 73 79.925 01/22/18 Quote | Opinions | Options
Jun '18 (HEM18) 84.625s -0.225 84.750 85.050 84.575 5322 84.850 01/22/18 Quote | Opinions | Options
Jul '18 (HEN18) 85.050s -0.200 85.125 85.350 84.950 3216 85.250 01/22/18 Quote | Opinions | Options
Aug '18 (HEQ18) 84.525s -0.200 84.600 84.750 84.375 1535 84.725 01/22/18 Quote | Opinions | Options
Oct '18 (HEV18) 71.050s -0.075 70.975 71.150 70.850 540 71.125 01/22/18 Quote | Opinions | Options
Dec '18 (HEZ18) 64.425s -0.050 64.400 64.550 64.275 93 64.475 01/22/18 Quote | Opinions | Options
Feb '19 (HEG19) 67.225s -0.050 0.000 67.225 67.225 11 67.275 01/22/18 Quote | Opinions | Options
Apr '19 (HEJ19) 70.375s -0.050 0.000 70.375 70.375 0 70.425 01/22/18 Quote | Opinions | Options
May '19 (HEK19) 77.500s -0.050 0.000 77.500 77.500 0 77.550 01/22/18 Quote | Opinions | Options
Jun '19 (HEM19) 78.950s -0.050 0.000 78.950 78.950 0 79.000 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 43 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 1 min ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 31 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 39 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us