Commodity Prices for Lean Hogs
Delayed Futures - 17:28 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 90.620s +0.450 0.000 90.620 90.620 0 90.170 06/27/17 Quote | Opinions | Options
Jul '17 (HEN17) 86.475s -0.550 87.300 87.400 86.250 5747 87.025 06/27/17 Quote | Opinions | Options
Aug '17 (HEQ17) 78.550s -0.125 79.000 79.225 77.775 12968 78.675 06/27/17 Quote | Opinions | Options
Oct '17 (HEV17) 67.650s -0.725 68.425 68.550 67.275 8882 68.375 06/27/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.775s -0.575 62.375 62.475 61.325 4761 62.350 06/27/17 Quote | Opinions | Options
Feb '18 (HEG18) 65.450s -0.400 65.850 65.850 64.950 1718 65.850 06/27/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.275s -0.350 69.500 69.650 68.825 1538 69.625 06/27/17 Quote | Opinions | Options
May '18 (HEK18) 73.750s +0.050 73.250 73.750 73.250 28 73.700 06/27/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.025s +0.050 76.750 77.325 76.325 353 76.975 06/27/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.300s +0.300 75.750 76.300 75.750 21 76.000 06/27/17 Quote | Opinions | Options
Aug '18 (HEQ18) 74.950s +0.375 74.300 74.950 74.300 46 74.575 06/27/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.275s +1.025 65.450 65.450 65.175 11 64.250 06/27/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.425s +0.925 0.000 60.425 60.425 0 59.500 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 58 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 22 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us