Commodity Prices for Lean Hogs
Delayed Futures - 22:43 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.210s +0.870 0.000 64.210 64.210 0 63.340 10/23/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.525s -1.325 64.900 65.325 63.450 18432 64.850 10/23/17 Quote | Opinions | Options
Feb '18 (HEG18) 68.225s -0.875 68.650 69.450 68.100 7970 69.100 10/23/17 Quote | Opinions | Options
Apr '18 (HEJ18) 72.650s -0.250 72.500 73.100 72.500 4270 72.900 10/23/17 Quote | Opinions | Options
May '18 (HEK18) 77.325s +0.150 77.300 77.350 77.075 58 77.175 10/23/17 Quote | Opinions | Options
Jun '18 (HEM18) 80.500s +0.025 80.400 80.675 80.350 2056 80.475 10/23/17 Quote | Opinions | Options
Jul '18 (HEN18) 80.575s unch 80.500 80.675 80.400 745 80.575 10/23/17 Quote | Opinions | Options
Aug '18 (HEQ18) 79.750s +0.025 79.600 79.775 79.550 206 79.725 10/23/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.375s +0.275 67.025 67.375 67.025 223 67.100 10/23/17 Quote | Opinions | Options
Dec '18 (HEZ18) 62.000s +0.050 62.000 62.000 62.000 1 61.950 10/23/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.250s +0.050 0.000 65.275 65.250 0 65.200 10/23/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.550s +0.050 0.000 68.550 68.550 0 68.500 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 4 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us