Commodity Prices for Lean Hogs (Pit)
Delayed Futures - 06:52 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LHY00) 83.700s -0.330 0.000 83.700 83.700 0 84.030 08/20/17 Quote | Opinions | Options
Oct '17 (LHV17) 63.875s -0.800 0.000 63.875 63.875 22018 64.675 08/22/17 Quote | Opinions | Options
Dec '17 (LHZ17) 59.050s -0.800 0.000 59.050 59.050 8469 59.850 08/22/17 Quote | Opinions | Options
Feb '18 (LHG18) 63.750s -0.875 0.000 63.750 63.750 7510 64.625 08/22/17 Quote | Opinions | Options
Apr '18 (LHJ18) 67.925s -0.400 0.000 67.925 67.925 2539 68.325 08/22/17 Quote | Opinions | Options
May '18 (LHK18) 73.275s -0.425 0.000 73.275 73.275 25 73.700 08/22/17 Quote | Opinions | Options
Jun '18 (LHM18) 76.900s +0.075 0.000 76.900 76.900 1126 76.825 08/22/17 Quote | Opinions | Options
Jul '18 (LHN18) 77.050s +0.450 0.000 77.050 77.050 713 76.600 08/22/17 Quote | Opinions | Options
Aug '18 (LHQ18) 76.675s +1.000 0.000 76.675 76.675 766 75.675 08/22/17 Quote | Opinions | Options
Oct '18 (LHV18) 65.200s +0.400 0.000 65.200 65.200 25 64.800 08/22/17 Quote | Opinions | Options
Dec '18 (LHZ18) 60.275s +0.275 0.000 60.275 60.275 4 60.000 08/22/17 Quote | Opinions | Options
Feb '19 (LHG19) 61.775s +0.275 0.000 61.775 61.775 0 61.500 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us