Commodity Prices for Lean Hogs (Pit)
Delayed Futures - 05:16 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LHY00) 89.300s +1.270 0.000 89.300 89.300 0 88.030 06/25/17 Quote | Opinions | Options
Jul '17 (LHN17) 85.300s +0.275 0.000 85.300 85.300 7440 85.025 06/23/17 Quote | Opinions | Options
Aug '17 (LHQ17) 78.650s -1.225 0.000 78.650 78.650 19609 79.875 06/23/17 Quote | Opinions | Options
Oct '17 (LHV17) 68.200s -0.675 0.000 68.200 68.200 12036 68.875 06/23/17 Quote | Opinions | Options
Dec '17 (LHZ17) 62.150s -0.725 0.000 62.150 62.150 3923 62.875 06/23/17 Quote | Opinions | Options
Feb '18 (LHG18) 65.575s -0.650 0.000 65.575 65.575 2227 66.225 06/23/17 Quote | Opinions | Options
Apr '18 (LHJ18) 69.150s -0.425 0.000 69.150 69.150 813 69.575 06/23/17 Quote | Opinions | Options
May '18 (LHK18) 73.425s -0.175 0.000 73.425 73.425 9 73.600 06/23/17 Quote | Opinions | Options
Jun '18 (LHM18) 76.575s -0.125 0.000 76.575 76.575 502 76.700 06/23/17 Quote | Opinions | Options
Jul '18 (LHN18) 75.650s -0.125 0.000 75.650 75.650 43 75.775 06/23/17 Quote | Opinions | Options
Aug '18 (LHQ18) 74.125s -0.350 0.000 74.125 74.125 24 74.475 06/23/17 Quote | Opinions | Options
Oct '18 (LHV18) 64.800s -0.350 0.000 64.800 64.800 2 65.150 06/23/17 Quote | Opinions | Options
Dec '18 (LHZ18) 60.050s -0.350 0.000 60.050 60.050 0 60.400 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 54 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us