Commodity Prices for Lean Hogs (Pit)
Delayed Futures - 15:50 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LHY00) 73.670 +0.680 0.000 73.550 73.550 0 72.990 08:19 Quote | Opinions | Options
Feb '18 (LHG18) 71.800s -0.275 0.000 72.275 71.650 0 72.075 01/22/18 Quote | Opinions | Options
Apr '18 (LHJ18) 75.125s -0.375 0.000 75.675 75.100 0 75.500 01/22/18 Quote | Opinions | Options
May '18 (LHK18) 79.650s -0.275 0.000 80.175 79.650 0 79.925 01/22/18 Quote | Opinions | Options
Jun '18 (LHM18) 84.625s -0.225 0.000 85.050 84.575 0 84.850 01/22/18 Quote | Opinions | Options
Jul '18 (LHN18) 85.050s -0.200 0.000 85.350 84.950 0 85.250 01/22/18 Quote | Opinions | Options
Aug '18 (LHQ18) 84.525s -0.200 0.000 84.750 84.375 0 84.725 01/22/18 Quote | Opinions | Options
Oct '18 (LHV18) 71.050s -0.075 0.000 71.150 70.850 0 71.125 01/22/18 Quote | Opinions | Options
Dec '18 (LHZ18) 64.425s -0.050 0.000 64.550 64.275 0 64.475 01/22/18 Quote | Opinions | Options
Feb '19 (LHG19) 67.225s -0.050 0.000 67.225 67.225 0 67.275 01/22/18 Quote | Opinions | Options
Apr '19 (LHJ19) 70.375s -0.050 0.000 70.375 70.375 0 70.425 01/22/18 Quote | Opinions | Options
May '19 (LHK19) 77.500s -0.050 0.000 77.500 77.500 0 77.550 01/22/18 Quote | Opinions | Options
Jun '19 (LHM19) 78.950s -0.050 0.000 78.950 78.950 0 79.000 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 14 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 11 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 29 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 59 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us