Commodity Prices for Lean Hogs
Delayed Futures - 21:45 - Friday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 63.340s +1.130 0.000 63.340 63.340 0 62.210 10/20/17 Quote | Opinions | Options
Dec '17 (HEZ17) 64.850s +0.600 64.275 64.925 63.900 19097 64.250 10/20/17 Quote | Opinions | Options
Feb '18 (HEG18) 69.100s +0.625 68.525 69.175 68.325 9833 68.475 10/20/17 Quote | Opinions | Options
Apr '18 (HEJ18) 72.900s +0.475 72.400 72.975 72.100 5539 72.425 10/20/17 Quote | Opinions | Options
May '18 (HEK18) 77.175s +0.325 77.000 77.175 76.750 75 76.850 10/20/17 Quote | Opinions | Options
Jun '18 (HEM18) 80.475s +0.275 80.100 80.600 79.950 1941 80.200 10/20/17 Quote | Opinions | Options
Jul '18 (HEN18) 80.575s +0.275 80.250 80.675 80.100 868 80.300 10/20/17 Quote | Opinions | Options
Aug '18 (HEQ18) 79.725s +0.225 79.500 79.775 79.275 378 79.500 10/20/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.100s +0.200 66.975 67.200 66.800 221 66.900 10/20/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.950s +0.350 61.900 61.950 61.900 20 61.600 10/20/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.200s +0.350 0.000 65.200 65.200 0 64.850 10/20/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.500s +0.350 0.000 68.500 68.500 0 68.150 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Oct 20, 2:17PM CDT

Looking for structural clues in the December Live Cattle market
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Ben DiCostanzo - Inside Futures - Thu Oct 19, 4:41PM CDT

livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us