Commodity Prices for Lean Hogs
Delayed Futures - 17:02 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 65.970s unch 0.000 65.970 65.970 0 65.970 11/17/17 Quote | Opinions | Options
Dec '17 (HEZ17) 60.650s +0.550 60.200 62.100 60.000 15880 60.100 11/17/17 Quote | Opinions | Options
Feb '18 (HEG18) 67.075s +0.500 66.525 68.075 66.350 14644 66.575 11/17/17 Quote | Opinions | Options
Apr '18 (HEJ18) 71.150s +0.275 70.825 72.025 70.625 5709 70.875 11/17/17 Quote | Opinions | Options
May '18 (HEK18) 76.650s -0.100 76.450 77.550 76.450 31 76.750 11/17/17 Quote | Opinions | Options
Jun '18 (HEM18) 80.675s +0.075 80.350 81.400 80.175 2987 80.600 11/17/17 Quote | Opinions | Options
Jul '18 (HEN18) 80.900s -0.125 80.600 81.700 80.600 684 81.025 11/17/17 Quote | Opinions | Options
Aug '18 (HEQ18) 80.050s -0.250 79.850 80.800 79.775 456 80.300 11/17/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.475s -0.250 67.625 68.125 67.225 98 67.725 11/17/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.900s -0.400 62.025 62.725 61.850 30 62.300 11/17/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.225s -0.400 0.000 65.225 65.225 0 65.625 11/17/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.825s -0.400 0.000 68.825 68.825 0 69.225 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 
Oliver Sloup - Inside Futures - Fri Nov 17, 7:47AM CST

With option expiration looming there may be an opportunity in corn.
 
Paul Georgy - Inside Futures - Fri Nov 17, 6:44AM CST

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington will be watched closely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us