Commodity Prices for Lean Hogs
Delayed Futures - 13:42 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 92.000s unch 0.000 92.000 92.000 0 92.000 07/21/17 Quote | Opinions | Options
Aug '17 (HEQ17) 81.100s unch 81.225 82.000 81.000 11746 81.100 07/21/17 Quote | Opinions | Options
Oct '17 (HEV17) 67.225s -0.625 67.875 68.350 67.025 14655 67.850 07/21/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.975s -0.975 63.000 63.325 61.750 8019 62.950 07/21/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.950s -0.425 67.325 67.450 66.675 5076 67.375 07/21/17 Quote | Opinions | Options
Apr '18 (HEJ18) 70.650s -0.150 70.700 70.925 70.450 1436 70.800 07/21/17 Quote | Opinions | Options
May '18 (HEK18) 75.875s -0.025 75.900 75.900 75.825 27 75.900 07/21/17 Quote | Opinions | Options
Jun '18 (HEM18) 78.600s +0.025 78.525 78.700 78.325 405 78.575 07/21/17 Quote | Opinions | Options
Jul '18 (HEN18) 77.875s +0.225 77.550 77.925 77.525 246 77.650 07/21/17 Quote | Opinions | Options
Aug '18 (HEQ18) 76.600s +0.350 76.300 76.600 76.300 13 76.250 07/21/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.650s +0.025 65.650 65.650 65.650 1 65.625 07/21/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.050s +0.025 0.000 61.050 61.050 0 61.025 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri Jul 21, 12:29AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then reacts. Ahead of a weekend where rain or no rain across Nebraska and Central Iowa will influence...
 
Layne Hermansen - Inside Futures - Thu Jul 20, 7:32PM CDT

Look for patterns
 
Cary Artac - Inside Futures - Thu Jul 20, 11:27AM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Paul Georgy - Inside Futures - Thu Jul 20, 12:43AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up a little more farmer selling into the recent rally causing some head winds. The weak US...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us