Commodity Prices for Lean Hogs
Delayed Futures - 14:29 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 81.530 -1.660 0.000 82.350 82.350 0 83.190 08:15 Quote | Opinions | Options
Oct '17 (HEV17) 63.550s -0.325 63.600 63.775 62.775 21418 63.875 08/23/17 Quote | Opinions | Options
Dec '17 (HEZ17) 58.850s -0.200 58.650 59.000 58.075 6262 59.050 08/23/17 Quote | Opinions | Options
Feb '18 (HEG18) 63.325s -0.425 63.350 63.425 62.725 5531 63.750 08/23/17 Quote | Opinions | Options
Apr '18 (HEJ18) 67.600s -0.325 67.600 67.750 67.250 1726 67.925 08/23/17 Quote | Opinions | Options
May '18 (HEK18) 72.950s -0.325 72.875 73.000 72.850 36 73.275 08/23/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.750s -0.150 76.700 76.825 76.500 777 76.900 08/23/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.800s -0.250 76.625 76.825 76.425 369 77.050 08/23/17 Quote | Opinions | Options
Aug '18 (HEQ18) 76.300s -0.375 76.425 76.450 76.175 193 76.675 08/23/17 Quote | Opinions | Options
Oct '18 (HEV18) 64.700s -0.500 64.700 64.700 64.700 5 65.200 08/23/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.000s -0.275 60.000 60.000 60.000 4 60.275 08/23/17 Quote | Opinions | Options
Feb '19 (HEG19) 61.500s -0.275 0.000 61.500 61.500 0 61.775 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Tue Aug 22, 5:01PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Tue Aug 22, 3:51PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Tue Aug 22, 11:46AM CDT

Yesterday I stated....
 
Dennis Smith - Inside Futures - Tue Aug 22, 8:26AM CDT

Cash was sloppy again yesterday with the late report confirming prices paid were down $1.50. I’ve uncovered one item that is potentially friendly toward LC cash and futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us