Commodity Prices for Lean Hogs
Delayed Futures - 19:12 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 7.625s +0.018 0.000 7.625 7.625 0 7.607 05/26/17 Quote | Opinions | Options
Jun '17 (HEM17) 81.825s +0.875 81.200 81.875 80.850 5215 80.950 05/26/17 Quote | Opinions | Options
Jul '17 (HEN17) 81.900s +1.325 80.475 82.025 80.425 11975 80.575 05/26/17 Quote | Opinions | Options
Aug '17 (HEQ17) 81.300s +0.750 80.450 81.400 80.450 8796 80.550 05/26/17 Quote | Opinions | Options
Oct '17 (HEV17) 68.225s +0.200 68.150 68.350 68.025 4393 68.025 05/26/17 Quote | Opinions | Options
Dec '17 (HEZ17) 62.175s +0.025 62.150 62.250 62.000 1337 62.150 05/26/17 Quote | Opinions | Options
Feb '18 (HEG18) 65.825s +0.200 65.750 65.925 65.525 539 65.625 05/26/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.050s -0.100 69.150 69.200 68.800 356 69.150 05/26/17 Quote | Opinions | Options
May '18 (HEK18) 73.200s -0.050 73.400 73.400 73.150 14 73.250 05/26/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.825s -0.200 77.025 77.050 76.650 238 77.025 05/26/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.125s unch 76.225 76.225 76.125 11 76.125 05/26/17 Quote | Opinions | Options
Aug '18 (HEQ18) 75.400s -0.225 75.750 75.750 75.400 16 75.625 05/26/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.000s -0.175 0.000 67.000 67.000 0 67.175 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri May 26, 5:13AM CDT

Grain markets are mixed as traders prepare for the long holiday weekend. Outside markets will watch for Dollar impacts as President Trump wraps-up his first foreign trip as US President.
 
Layne Hermansen - Inside Futures - Fri May 26, 12:46PM CDT

20 and 50 day averages
 
Layne Hermansen - Inside Futures - Fri May 26, 12:02AM CDT

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us