Commodity Prices for Lean Hogs
Delayed Futures - 08:40 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 77.730 +0.490 0.000 77.640 77.640 0 77.240 08:29 Quote | Opinions | Options
Apr '17 (HEJ17) 66.600 +0.025 66.700 66.800 66.325 2187 66.575 08:40 Quote | Opinions | Options
May '17 (HEK17) 72.600 -0.275 72.875 72.875 72.600 8 72.875 08:37 Quote | Opinions | Options
Jun '17 (HEM17) 76.550 -0.075 76.650 76.800 76.425 1174 76.625 08:40 Quote | Opinions | Options
Jul '17 (HEN17) 76.650 -0.150 76.875 76.875 76.575 157 76.800 08:40 Quote | Opinions | Options
Aug '17 (HEQ17) 76.375 -0.200 76.600 76.600 76.000 263 76.575 08:37 Quote | Opinions | Options
Oct '17 (HEV17) 65.975 -0.175 66.125 66.175 65.625 156 66.150 08:38 Quote | Opinions | Options
Dec '17 (HEZ17) 61.375 -0.150 61.600 61.600 61.300 63 61.525 08:38 Quote | Opinions | Options
Feb '18 (HEG18) 64.000 -0.100 64.100 64.100 64.000 29 64.100 08:34 Quote | Opinions | Options
Apr '18 (HEJ18) 66.950s -0.850 66.700 66.950 66.700 24 67.800 02/23/17 Quote | Opinions | Options
May '18 (HEK18) 73.575s -0.225 0.000 73.575 73.575 0 73.800 02/23/17 Quote | Opinions | Options
Jun '18 (HEM18) 75.700s -0.550 0.000 76.400 75.700 0 76.250 02/23/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.200s -0.550 0.000 76.200 76.200 0 76.750 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 2 mins ago

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 
Jerry Welch - Inside Futures - 1 hr 28 mins ago

What I stated was...
 
Paul Georgy - Inside Futures - Fri Feb 24, 5:29AM CST

Grain markets are mixed as technicals and fund selling add pressure as record crops are harvested in South America. Outside markets will look to see if equities can make new highs yet again.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 1:46AM CST

Price target = 60ish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us