Commodity Prices for Lean Hogs
Delayed Futures - 15:12 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 67.030 +0.340 0.000 67.010 67.010 0 66.690 10:26 Quote | Opinions | Options
Feb '17 (HEG17) 65.225s +0.225 65.050 65.725 64.975 7305 65.000 01/24/17 Quote | Opinions | Options
Apr '17 (HEJ17) 67.625s -0.150 67.950 68.325 67.525 10583 67.775 01/24/17 Quote | Opinions | Options
May '17 (HEK17) 73.050s +0.075 73.125 73.225 72.900 141 72.975 01/24/17 Quote | Opinions | Options
Jun '17 (HEM17) 76.775s +0.025 76.725 77.175 76.500 5343 76.750 01/24/17 Quote | Opinions | Options
Jul '17 (HEN17) 77.225s +0.175 77.025 77.325 76.925 2625 77.050 01/24/17 Quote | Opinions | Options
Aug '17 (HEQ17) 77.050s +0.225 76.600 77.200 76.600 1853 76.825 01/24/17 Quote | Opinions | Options
Oct '17 (HEV17) 66.900s +0.275 66.650 66.950 66.325 1268 66.625 01/24/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.250s +0.250 62.950 63.350 62.850 902 63.000 01/24/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.500s +0.500 66.500 66.500 66.500 17 66.000 01/24/17 Quote | Opinions | Options
Apr '18 (HEJ18) 68.900s +0.475 0.000 68.900 68.900 0 68.425 01/24/17 Quote | Opinions | Options
May '18 (HEK18) 74.900s +0.475 0.000 74.900 74.900 0 74.425 01/24/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.250s unch 0.000 77.250 77.250 0 77.250 01/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Tue Jan 24, 10:50AM CST

Long Cattle
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:19AM CST

60 minute chart
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:24AM CST

*** DMI trend indicator turned bearish.
 
Dennis Smith - Inside Futures - Tue Jan 24, 8:15AM CST

Cash hog prices early yesterday were called lower but the late report once again confirmed that prices were fully steady. Live cattle futures staged a mixed performance and close yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us