Commodity Prices for Lean Hogs
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.830 -1.140 0.000 65.420 65.420 0 65.970 08:15 Quote | Opinions | Options
Dec '17 (HEZ17) 61.800 -0.225 62.450 62.725 61.450 3420 62.025 09:44 Quote | Opinions | Options
Feb '18 (HEG18) 68.225 -0.250 68.475 69.300 67.950 5463 68.475 09:43 Quote | Opinions | Options
Apr '18 (HEJ18) 72.375 unch 72.275 73.025 72.225 1676 72.375 09:43 Quote | Opinions | Options
May '18 (HEK18) 77.800 +0.100 77.800 77.800 77.800 2 77.700 08:52 Quote | Opinions | Options
Jun '18 (HEM18) 81.550 +0.125 81.425 81.950 81.250 759 81.425 09:44 Quote | Opinions | Options
Jul '18 (HEN18) 81.250 +0.100 81.200 81.700 80.975 508 81.150 09:44 Quote | Opinions | Options
Aug '18 (HEQ18) 80.175 +0.100 80.125 80.625 79.900 325 80.075 09:44 Quote | Opinions | Options
Oct '18 (HEV18) 67.575 +0.100 67.675 67.975 67.300 115 67.475 09:44 Quote | Opinions | Options
Dec '18 (HEZ18) 62.200 +0.075 62.500 62.675 62.200 19 62.125 09:08 Quote | Opinions | Options
Feb '19 (HEG19) 65.325s +0.100 65.000 65.325 64.950 3 65.225 11/20/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.850s +0.025 0.000 68.850 68.850 0 68.825 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 50 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Gilbert Kreuzthaler - Inside Futures - Tue Nov 21, 4:00AM CST

Three Days of Learning from 12 Noon to2PMET Intensive Immersion Day Trading Training Get Ready for 2018!!! After my last webinar hosted by AgenaTrader, available here, I decided to hold a Just Day Trade! live training session. The reason is simpleday trading is tough and October was...
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us