Commodity Prices for Lean Hogs
Delayed Futures - 06:49 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 61.900s +0.980 62.350 62.600 61.850 0 60.920 09/22/17 Quote | Opinions | Options
Oct '17 (HEV17) 55.700s -1.625 56.375 56.650 55.675 13243 57.325 09/23/17 Quote | Opinions | Options
Dec '17 (HEZ17) 56.625s -1.175 57.025 57.500 56.500 16351 57.800 09/23/17 Quote | Opinions | Options
Feb '18 (HEG18) 61.900s -0.975 62.350 62.600 61.850 9705 62.875 09/23/17 Quote | Opinions | Options
Apr '18 (HEJ18) 68.575s -0.500 68.600 68.750 68.150 5204 69.075 09/23/17 Quote | Opinions | Options
May '18 (HEK18) 75.400s -0.025 74.900 75.425 74.800 56 75.425 09/23/17 Quote | Opinions | Options
Jun '18 (HEM18) 78.375s -0.100 77.950 78.425 77.725 1590 78.475 09/23/17 Quote | Opinions | Options
Jul '18 (HEN18) 78.425s -0.050 77.975 78.500 77.775 170 78.475 09/23/17 Quote | Opinions | Options
Aug '18 (HEQ18) 78.000s unch 77.475 78.000 77.275 134 78.000 09/23/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.225s -0.175 65.400 65.400 65.125 16 65.400 09/23/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.850s -0.175 0.000 60.850 60.850 0 61.025 09/23/17 Quote | Opinions | Options
Feb '19 (HEG19) 64.800s -0.175 0.000 64.800 64.800 0 64.975 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us