Commodity Prices for Lean Hogs
Delayed Futures - 13:08 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 71.410 -0.680 0.000 0.000 0.000 0 72.090 07:58 Quote | Opinions | Options
Apr '18 (HEJ18) 69.900s +0.700 69.875 70.550 69.125 17250 69.200 02/21/18 Quote | Opinions | Options
May '18 (HEK18) 76.150s +0.150 76.150 77.000 75.525 251 76.000 02/21/18 Quote | Opinions | Options
Jun '18 (HEM18) 81.300s +0.350 81.400 82.050 80.800 7146 80.950 02/21/18 Quote | Opinions | Options
Jul '18 (HEN18) 82.375s +0.300 82.450 83.100 82.000 3529 82.075 02/21/18 Quote | Opinions | Options
Aug '18 (HEQ18) 82.325s +0.125 82.450 82.900 81.925 4303 82.200 02/21/18 Quote | Opinions | Options
Oct '18 (HEV18) 69.775s +0.325 69.800 70.225 69.500 1957 69.450 02/21/18 Quote | Opinions | Options
Dec '18 (HEZ18) 63.775s +0.550 63.325 64.225 63.325 1292 63.225 02/21/18 Quote | Opinions | Options
Feb '19 (HEG19) 67.300s +0.600 67.100 67.500 67.075 125 66.700 02/21/18 Quote | Opinions | Options
Apr '19 (HEJ19) 70.675s +0.400 70.300 70.675 70.275 32 70.275 02/21/18 Quote | Opinions | Options
May '19 (HEK19) 76.525 +0.400 0.000 76.525 76.525 0 76.125 13:01 Quote | Opinions | Options
Jun '19 (HEM19) 78.525s +0.250 0.000 78.525 78.525 0 78.275 02/21/18 Quote | Opinions | Options
Jul '19 (HEN19) 79.950 unch 0.000 79.950 79.950 0 79.950 13:01 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 49 mins ago

Only time will tell.
 
Ben DiCostanzo - Inside Futures - Wed Feb 21, 7:30AM CST

Live Cattle Update
 
Paul Georgy - Inside Futures - Wed Feb 21, 5:03AM CST

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us