Commodity Prices for Lean Hogs
Delayed Futures - 08:20 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 75.940 +0.390 0.000 75.890 75.890 0 75.550 08:12 Quote | Opinions | Options
Jun '17 (HEM17) 80.150s +0.800 78.925 80.275 78.900 7824 79.350 05/23/17 Quote | Opinions | Options
Jul '17 (HEN17) 80.025s -0.025 79.800 80.500 79.450 12396 80.050 05/23/17 Quote | Opinions | Options
Aug '17 (HEQ17) 79.900s +0.225 79.400 80.000 79.225 11351 79.675 05/23/17 Quote | Opinions | Options
Oct '17 (HEV17) 68.000s +0.075 67.825 68.150 67.625 4205 67.925 05/23/17 Quote | Opinions | Options
Dec '17 (HEZ17) 62.350s +0.225 62.075 62.375 61.925 2028 62.125 05/23/17 Quote | Opinions | Options
Feb '18 (HEG18) 65.925s +0.150 65.700 65.925 65.575 560 65.775 05/23/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.275s +0.075 69.025 69.275 69.025 581 69.200 05/23/17 Quote | Opinions | Options
May '18 (HEK18) 73.500s +0.075 0.000 73.500 73.500 0 73.425 05/23/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.100s -0.025 77.100 77.175 77.000 313 77.125 05/23/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.475s -0.025 0.000 76.475 76.350 0 76.500 05/23/17 Quote | Opinions | Options
Aug '18 (HEQ18) 75.800s -0.025 0.000 75.800 75.800 0 75.825 05/23/17 Quote | Opinions | Options
Oct '18 (HEV18) 68.475s -0.025 0.000 68.475 68.475 0 68.500 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 42 mins ago

Harmonic Price Target near 986
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
William Frejlich - Inside Futures - Tue May 23, 1:20PM CDT

With Memorial Day approaching next week I for one offer my greatest thanks and gratitude to all of our military personal past, present and future and pray for their sacrifice and safety on this coming Memorial Day and always. I guess 18 year olds in past generations weren’t allowed the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us