Commodity Prices for Lean Hogs
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 77.730s unch 0.000 77.730 77.730 0 77.730 02/24/17 Quote | Opinions | Options
Apr '17 (HEJ17) 68.025s +1.450 66.700 68.225 66.325 19285 66.575 02/24/17 Quote | Opinions | Options
May '17 (HEK17) 73.975s +1.100 72.875 74.050 72.525 73 72.875 02/24/17 Quote | Opinions | Options
Jun '17 (HEM17) 77.825s +1.200 76.650 77.950 76.325 11882 76.625 02/24/17 Quote | Opinions | Options
Jul '17 (HEN17) 77.900s +1.100 76.875 78.025 76.400 2319 76.800 02/24/17 Quote | Opinions | Options
Aug '17 (HEQ17) 77.700s +1.125 76.600 77.800 76.000 4070 76.575 02/24/17 Quote | Opinions | Options
Oct '17 (HEV17) 66.975s +0.825 66.125 67.050 65.500 1669 66.150 02/24/17 Quote | Opinions | Options
Dec '17 (HEZ17) 62.100s +0.575 61.600 62.275 60.750 945 61.525 02/24/17 Quote | Opinions | Options
Feb '18 (HEG18) 64.900s +0.800 64.100 64.900 63.475 149 64.100 02/24/17 Quote | Opinions | Options
Apr '18 (HEJ18) 67.450s +0.500 67.250 67.700 66.450 45 66.950 02/24/17 Quote | Opinions | Options
May '18 (HEK18) 74.075s +0.500 0.000 74.075 74.075 0 73.575 02/24/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.200s +0.500 0.000 76.200 76.200 0 75.700 02/24/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.700s +0.500 0.000 76.700 76.700 0 76.200 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Michael Seery - Inside Futures - Fri Feb 24, 12:07PM CST

Look to sell soon
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us