Commodity Prices for Lean Hogs
Delayed Futures - 14:26 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 71.290s unch 0.000 71.290 71.290 0 71.290 03/24/17 Quote | Opinions | Options
Apr '17 (HEJ17) 67.275s -2.075 69.350 69.425 67.125 11095 69.350 03/24/17 Quote | Opinions | Options
May '17 (HEK17) 72.225s -1.725 73.775 74.400 71.300 218 73.950 03/24/17 Quote | Opinions | Options
Jun '17 (HEM17) 75.750s -1.850 77.600 78.250 75.025 18706 77.600 03/24/17 Quote | Opinions | Options
Jul '17 (HEN17) 75.775s -1.500 77.225 77.975 75.050 3811 77.275 03/24/17 Quote | Opinions | Options
Aug '17 (HEQ17) 75.725s -1.400 77.075 77.625 75.100 5394 77.125 03/24/17 Quote | Opinions | Options
Oct '17 (HEV17) 67.125s -0.900 67.500 68.225 66.425 2528 68.025 03/24/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.275s -0.275 63.275 63.575 62.325 1554 63.550 03/24/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.125s -0.325 66.000 66.425 65.250 279 66.450 03/24/17 Quote | Opinions | Options
Apr '18 (HEJ18) 68.625s -0.575 68.975 69.200 68.150 89 69.200 03/24/17 Quote | Opinions | Options
May '18 (HEK18) 73.450s -0.625 73.450 73.450 73.450 2 74.075 03/24/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.000s -0.475 0.000 76.000 76.000 8 76.475 03/24/17 Quote | Opinions | Options
Jul '18 (HEN18) 75.975s -0.475 0.000 75.975 75.975 0 76.450 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 
Layne Hermansen - Inside Futures - Fri Mar 24, 10:50AM CDT

Daily Chart & 200 day Moving Avg
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us