Commodity Prices for Lean Hogs
Delayed Futures - 22:33 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 91.100s +0.480 0.000 91.100 91.100 0 90.620 06/28/17 Quote | Opinions | Options
Jul '17 (HEN17) 87.925s +1.450 86.900 88.000 86.575 6964 86.475 06/28/17 Quote | Opinions | Options
Aug '17 (HEQ17) 79.475s +0.925 78.550 79.900 78.425 15428 78.550 06/28/17 Quote | Opinions | Options
Oct '17 (HEV17) 68.175s +0.525 67.650 68.425 67.150 10319 67.650 06/28/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.925s +0.150 61.675 62.050 61.225 4243 61.775 06/28/17 Quote | Opinions | Options
Feb '18 (HEG18) 65.550s +0.100 65.300 65.650 64.950 1759 65.450 06/28/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.450s +0.175 69.200 69.500 68.850 1077 69.275 06/28/17 Quote | Opinions | Options
May '18 (HEK18) 73.450s -0.300 73.225 73.450 73.075 11 73.750 06/28/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.900s -0.125 77.050 77.150 76.650 228 77.025 06/28/17 Quote | Opinions | Options
Jul '18 (HEN18) 75.825s -0.475 75.950 76.000 75.800 20 76.300 06/28/17 Quote | Opinions | Options
Aug '18 (HEQ18) 74.525s -0.425 74.600 74.600 74.525 6 74.950 06/28/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.250s -0.025 0.000 65.250 65.250 0 65.275 06/28/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.400s -0.025 0.000 60.400 60.400 0 60.425 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Jun 28, 12:42PM CDT

5 minute chart - small time frame - fast Wolfe Wave
 
Paul Georgy - Inside Futures - Wed Jun 28, 5:42AM CDT

Grain markets are mixed in narrow trading ranges as traders prepare for the end of month and several key USDA reports. The US Dollar continues to slide on news out of Washington while stock indices are higher.
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:02AM CDT

Oil - Hogs - Cattle - Soybeans - Corn - Wheat - E-mini
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us