Commodity Prices for Lean Hogs
Delayed Futures - 19:45 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 61.100s -0.490 0.000 61.100 61.100 0 61.590 04/24/17 Quote | Opinions | Options
May '17 (HEK17) 64.400s +1.375 62.800 64.475 62.800 440 63.025 04/24/17 Quote | Opinions | Options
Jun '17 (HEM17) 69.525s +1.200 68.725 69.625 68.375 13440 68.325 04/24/17 Quote | Opinions | Options
Jul '17 (HEN17) 70.400s +0.875 69.525 70.600 69.475 6518 69.525 04/24/17 Quote | Opinions | Options
Aug '17 (HEQ17) 70.875s +0.650 70.200 71.125 70.200 4038 70.225 04/24/17 Quote | Opinions | Options
Oct '17 (HEV17) 63.400s +0.075 63.125 64.225 63.100 3245 63.325 04/24/17 Quote | Opinions | Options
Dec '17 (HEZ17) 59.550s +0.075 59.475 59.975 59.225 1530 59.475 04/24/17 Quote | Opinions | Options
Feb '18 (HEG18) 63.725s +0.075 63.650 64.225 63.325 442 63.650 04/24/17 Quote | Opinions | Options
Apr '18 (HEJ18) 67.375s unch 67.350 67.775 67.250 431 67.375 04/24/17 Quote | Opinions | Options
May '18 (HEK18) 71.400s +0.050 0.000 71.400 71.400 0 71.350 04/24/17 Quote | Opinions | Options
Jun '18 (HEM18) 75.525s +0.025 75.475 75.975 75.400 305 75.500 04/24/17 Quote | Opinions | Options
Jul '18 (HEN18) 75.025s +0.025 0.000 75.025 75.025 0 75.000 04/24/17 Quote | Opinions | Options
Aug '18 (HEQ18) 74.125s +0.025 0.000 74.125 74.125 0 74.100 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Mon Apr 24, 5:44AM CDT

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...
 
Don DeBartolo - Inside Futures - Fri Apr 21, 4:55PM CDT

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators.There is a bear futures spread trade opportunity using Live Cattle contracts. The post Trade Spotlight: Spreads...
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 12:05PM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us