Commodity Prices for Lean Hogs
Delayed Futures - 08:26 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.110 -0.750 0.000 64.640 64.640 0 64.860 08:20 Quote | Opinions | Options
Feb '18 (HEG18) 68.525s +0.900 67.525 68.625 67.175 14061 67.625 12/15/17 Quote | Opinions | Options
Apr '18 (HEJ18) 72.800s +0.550 72.175 72.925 71.725 6470 72.250 12/15/17 Quote | Opinions | Options
May '18 (HEK18) 77.850s +0.250 77.350 78.000 77.225 51 77.600 12/15/17 Quote | Opinions | Options
Jun '18 (HEM18) 82.150s +0.525 81.600 82.350 81.200 3384 81.625 12/15/17 Quote | Opinions | Options
Jul '18 (HEN18) 82.400s +0.725 81.675 82.525 81.275 710 81.675 12/15/17 Quote | Opinions | Options
Aug '18 (HEQ18) 82.375s +0.750 81.825 82.475 81.225 1167 81.625 12/15/17 Quote | Opinions | Options
Oct '18 (HEV18) 69.175s +0.525 68.300 69.350 68.250 413 68.650 12/15/17 Quote | Opinions | Options
Dec '18 (HEZ18) 63.850s +0.750 62.700 63.900 62.700 357 63.100 12/15/17 Quote | Opinions | Options
Feb '19 (HEG19) 66.525s +0.425 0.000 66.675 66.525 8 66.100 12/15/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.750s +0.150 0.000 69.750 69.750 0 69.600 12/15/17 Quote | Opinions | Options
May '19 (HEK19) 76.650s +0.150 0.000 76.650 76.650 0 76.500 12/15/17 Quote | Opinions | Options
Jun '19 (HEM19) 79.400s +0.150 0.000 79.400 79.400 0 79.250 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us