Commodity Prices for Lean Hogs
Delayed Futures - 15:01 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 83.700 -0.680 0.000 84.030 84.030 0 84.380 08:15 Quote | Opinions | Options
Oct '17 (HEV17) 66.125s -0.800 66.500 66.800 65.425 19173 66.925 08/18/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.325s -0.475 61.600 61.625 60.475 7601 61.800 08/18/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.000s -0.300 65.950 66.075 65.175 4695 66.300 08/18/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.475s -0.250 69.325 69.575 68.825 1822 69.725 08/18/17 Quote | Opinions | Options
May '18 (HEK18) 74.200s -0.100 74.100 74.275 73.900 12 74.300 08/18/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.700s +0.025 77.425 77.700 77.175 673 77.675 08/18/17 Quote | Opinions | Options
Jul '18 (HEN18) 77.350s +0.150 77.200 77.425 76.925 220 77.200 08/18/17 Quote | Opinions | Options
Aug '18 (HEQ18) 76.275s +0.175 76.000 76.275 75.825 171 76.100 08/18/17 Quote | Opinions | Options
Oct '18 (HEV18) 64.900s +0.250 64.900 64.900 64.900 1 64.650 08/18/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.400s +0.400 60.400 60.400 60.400 1 60.000 08/18/17 Quote | Opinions | Options
Feb '19 (HEG19) 61.125s +0.825 0.000 61.125 61.125 0 60.300 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 
John Lunney - Inside Futures - Thu Aug 17, 2:15PM CDT

A look at recent technical developments in the August Live Cattle Market
 
Brad King - Inside Futures - Thu Aug 17, 12:43PM CDT

Buy gold today.
 
Dennis Smith - Inside Futures - Thu Aug 17, 8:49AM CDT

Hogs failed below resistance and turned sharply lower. Light trade was reported in the north again yesterday at lower money.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us