Commodity Prices for Lean Hogs
Delayed Futures - 01:57 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 73.490s -0.520 0.000 73.490 73.490 0 74.010 02/18/18 Quote | Opinions | Options
Apr '18 (HEJ18) 68.150s -1.575 69.425 69.450 68.025 22014 69.725 02/16/18 Quote | Opinions | Options
May '18 (HEK18) 74.925s -0.975 75.875 75.875 74.925 392 75.900 02/16/18 Quote | Opinions | Options
Jun '18 (HEM18) 79.725s -0.475 80.150 80.475 79.350 11267 80.200 02/16/18 Quote | Opinions | Options
Jul '18 (HEN18) 80.725s -0.600 81.250 81.525 80.525 5123 81.325 02/16/18 Quote | Opinions | Options
Aug '18 (HEQ18) 80.825s -0.725 81.425 81.500 80.750 3610 81.550 02/16/18 Quote | Opinions | Options
Oct '18 (HEV18) 68.850s -0.775 69.550 69.550 68.775 1259 69.625 02/16/18 Quote | Opinions | Options
Dec '18 (HEZ18) 62.800s -0.650 63.250 63.475 62.775 426 63.450 02/16/18 Quote | Opinions | Options
Feb '19 (HEG19) 66.225s -0.375 66.300 66.475 66.075 53 66.600 02/16/18 Quote | Opinions | Options
Apr '19 (HEJ19) 69.450s -0.350 69.800 69.800 69.450 14 69.800 02/16/18 Quote | Opinions | Options
May '19 (HEK19) 75.525s -0.200 0.000 75.525 75.525 0 75.725 02/16/18 Quote | Opinions | Options
Jun '19 (HEM19) 77.675s -0.200 0.000 77.675 77.675 0 77.875 02/16/18 Quote | Opinions | Options
Jul '19 (HEN19) 79.600s -0.200 0.000 79.600 79.600 0 79.800 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Alan R. Palmer - Inside Futures - Fri Feb 16, 2:26PM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Jerry Welch - Inside Futures - Fri Feb 16, 12:08PM CST

Rather than two postings today I did...
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us