Commodity Prices for Lean Hogs
Delayed Futures - 08:48 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 91.100 +0.930 0.000 90.620 90.620 0 90.170 08:11 Quote | Opinions | Options
Jul '17 (HEN17) 86.875 +0.400 86.900 87.100 86.750 567 86.475 08:47 Quote | Opinions | Options
Aug '17 (HEQ17) 78.675 +0.125 78.550 78.850 78.425 1175 78.550 08:48 Quote | Opinions | Options
Oct '17 (HEV17) 67.375 -0.275 67.650 67.750 67.150 756 67.650 08:47 Quote | Opinions | Options
Dec '17 (HEZ17) 61.350 -0.425 61.675 61.725 61.225 357 61.775 08:46 Quote | Opinions | Options
Feb '18 (HEG18) 65.000 -0.450 65.300 65.350 64.950 74 65.450 08:44 Quote | Opinions | Options
Apr '18 (HEJ18) 68.850 -0.425 69.200 69.200 68.850 77 69.275 08:47 Quote | Opinions | Options
May '18 (HEK18) 73.225 -0.525 73.225 73.225 73.225 3 73.750 08:39 Quote | Opinions | Options
Jun '18 (HEM18) 76.700 -0.325 77.050 77.050 76.700 13 77.025 08:47 Quote | Opinions | Options
Jul '18 (HEN18) 76.300s +0.300 75.750 76.350 75.525 21 76.000 06/27/17 Quote | Opinions | Options
Aug '18 (HEQ18) 74.950s +0.375 74.300 74.950 74.300 46 74.575 06/27/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.275s +1.025 65.450 65.450 65.175 11 64.250 06/27/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.425s +0.925 0.000 60.425 60.425 0 59.500 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Wed Jun 28, 5:42AM CDT

Grain markets are mixed in narrow trading ranges as traders prepare for the end of month and several key USDA reports. The US Dollar continues to slide on news out of Washington while stock indices are higher.
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:02AM CDT

Oil - Hogs - Cattle - Soybeans - Corn - Wheat - E-mini
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Layne Hermansen - Inside Futures - Tue Jun 27, 12:08PM CDT

Cutout values correlating with chart top
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us