Commodity Prices for Lean Hogs
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 76.070s +0.130 0.000 76.070 76.070 0 75.940 05/25/17 Quote | Opinions | Options
Jun '17 (HEM17) 80.950s +0.750 80.275 81.075 79.600 6250 80.200 05/25/17 Quote | Opinions | Options
Jul '17 (HEN17) 80.575s +0.725 79.675 80.675 79.200 13024 79.850 05/25/17 Quote | Opinions | Options
Aug '17 (HEQ17) 80.550s +0.700 79.675 80.600 79.400 8657 79.850 05/25/17 Quote | Opinions | Options
Oct '17 (HEV17) 68.025s +0.450 67.400 68.100 67.225 3699 67.575 05/25/17 Quote | Opinions | Options
Dec '17 (HEZ17) 62.150s +0.325 61.500 62.200 61.450 1824 61.825 05/25/17 Quote | Opinions | Options
Feb '18 (HEG18) 65.625s +0.275 65.575 65.650 65.125 497 65.350 05/25/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.150s +0.300 68.775 69.200 68.700 320 68.850 05/25/17 Quote | Opinions | Options
May '18 (HEK18) 73.250s +0.050 0.000 73.250 73.250 0 73.200 05/25/17 Quote | Opinions | Options
Jun '18 (HEM18) 77.025s +0.250 76.750 77.025 76.675 126 76.775 05/25/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.125s +0.150 75.875 76.175 75.875 6 75.975 05/25/17 Quote | Opinions | Options
Aug '18 (HEQ18) 75.625s +0.150 0.000 75.625 75.625 0 75.475 05/25/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.175s -0.125 0.000 67.175 67.175 0 67.300 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 34 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Jerry Welch - Inside Futures - Thu May 25, 1:15PM CDT

With Minneapolis wheat hugging a...
 
Layne Hermansen - Inside Futures - 2 hrs 3 mins ago

Huge Buy Signal - Pitchfork Bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us