Commodity Prices for Lean Hogs
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 83.190s -0.510 0.000 83.190 83.190 0 83.700 08/21/17 Quote | Opinions | Options
Oct '17 (HEV17) 64.675s -1.450 65.500 65.700 64.250 16313 66.125 08/21/17 Quote | Opinions | Options
Dec '17 (HEZ17) 59.850s -1.475 60.725 60.775 59.550 5596 61.325 08/21/17 Quote | Opinions | Options
Feb '18 (HEG18) 64.625s -1.375 65.300 65.475 64.250 4089 66.000 08/21/17 Quote | Opinions | Options
Apr '18 (HEJ18) 68.325s -1.150 69.075 69.100 67.975 1549 69.475 08/21/17 Quote | Opinions | Options
May '18 (HEK18) 73.700s -0.500 73.600 73.725 73.300 13 74.200 08/21/17 Quote | Opinions | Options
Jun '18 (HEM18) 76.825s -0.875 77.375 77.500 76.475 592 77.700 08/21/17 Quote | Opinions | Options
Jul '18 (HEN18) 76.600s -0.750 77.250 77.325 76.175 248 77.350 08/21/17 Quote | Opinions | Options
Aug '18 (HEQ18) 75.675s -0.600 75.975 76.175 75.275 121 76.275 08/21/17 Quote | Opinions | Options
Oct '18 (HEV18) 64.800s -0.100 0.000 64.800 64.650 0 64.900 08/21/17 Quote | Opinions | Options
Dec '18 (HEZ18) 60.000s -0.400 60.000 60.000 60.000 17 60.400 08/21/17 Quote | Opinions | Options
Feb '19 (HEG19) 61.500s +0.375 0.000 61.500 61.500 0 61.125 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
John Lunney - Inside Futures - Mon Aug 21, 2:32PM CDT

A look at early week structural developments in the August live cattle market.
 
Paul Georgy - Inside Futures - Mon Aug 21, 2:47AM CDT

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.
 
John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us