Commodity Prices for Lean Hogs
Delayed Futures - 06:30 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 89.390s unch 0.000 89.390 89.390 0 89.390 07/28/17 Quote | Opinions | Options
Aug '17 (HEQ17) 81.400s -0.850 82.575 82.575 81.125 6803 82.250 07/28/17 Quote | Opinions | Options
Oct '17 (HEV17) 66.500s -1.175 67.825 68.150 66.375 15942 67.675 07/28/17 Quote | Opinions | Options
Dec '17 (HEZ17) 61.050s -0.750 61.850 62.150 60.800 7128 61.800 07/28/17 Quote | Opinions | Options
Feb '18 (HEG18) 66.175s -0.300 66.600 66.850 65.800 4209 66.475 07/28/17 Quote | Opinions | Options
Apr '18 (HEJ18) 70.050s +0.100 70.000 70.400 69.825 1150 69.950 07/28/17 Quote | Opinions | Options
May '18 (HEK18) 75.400s +0.250 75.050 75.400 74.900 30 75.150 07/28/17 Quote | Opinions | Options
Jun '18 (HEM18) 79.000s +0.375 78.825 79.100 78.425 2315 78.625 07/28/17 Quote | Opinions | Options
Jul '18 (HEN18) 78.050s +0.250 77.800 78.050 77.625 276 77.800 07/28/17 Quote | Opinions | Options
Aug '18 (HEQ18) 76.825s +0.575 76.275 76.825 76.275 19 76.250 07/28/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.650s +0.525 65.575 65.650 65.575 3 65.125 07/28/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.650s +1.150 61.650 61.650 61.650 1 60.500 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Jerry Welch - Inside Futures - Fri Jul 28, 5:37AM CDT

Never, never, never, never, never, never have I....
 
Paul Georgy - Inside Futures - Thu Jul 27, 3:16PM CDT

Grain markets continue to trade the latest map updates as we near the critical time of year for the US soybean crop. Some position evening is to be expected into the weekend. Outside markets have a couple of important economic reports to monitor this morning.
 
Judy Crawford - Inside Futures - Thu Jul 27, 11:07AM CDT

Beans and meal a repeat performance of what they did earlier this year? So far beans appear range bound between 1000 up to 1030 on their weekly chart. The last time they did this was in Jan. and Feb. of this year in the same price range. The end result was................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us