Commodity Prices for Lean Hogs
Delayed Futures - 16:07 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 60.920 -1.900 0.000 61.880 61.880 0 62.820 08:21 Quote | Opinions | Options
Oct '17 (HEV17) 57.325s -1.325 58.550 58.550 57.075 16193 58.650 09/21/17 Quote | Opinions | Options
Dec '17 (HEZ17) 57.800s -2.125 59.750 59.825 57.750 19694 59.925 09/21/17 Quote | Opinions | Options
Feb '18 (HEG18) 62.875s -1.625 64.400 64.400 62.800 9925 64.500 09/21/17 Quote | Opinions | Options
Apr '18 (HEJ18) 69.075s -1.025 69.900 69.900 69.000 5095 70.100 09/21/17 Quote | Opinions | Options
May '18 (HEK18) 75.425s -0.350 75.500 75.550 75.200 56 75.775 09/21/17 Quote | Opinions | Options
Jun '18 (HEM18) 78.475s -0.325 78.500 78.650 78.250 1137 78.800 09/21/17 Quote | Opinions | Options
Jul '18 (HEN18) 78.475s -0.200 78.425 78.550 78.300 163 78.675 09/21/17 Quote | Opinions | Options
Aug '18 (HEQ18) 78.000s unch 77.575 78.000 77.575 196 78.000 09/21/17 Quote | Opinions | Options
Oct '18 (HEV18) 65.400s +0.075 65.300 65.400 65.025 23 65.325 09/21/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.025s +0.075 0.000 61.100 60.950 0 60.950 09/21/17 Quote | Opinions | Options
Feb '19 (HEG19) 64.975s +0.075 0.000 64.975 64.900 0 64.900 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 7 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 39 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Alan R. Palmer - Inside Futures - Thu Sep 21, 9:59AM CDT

If looking to short
 
Dennis Smith - Inside Futures - Thu Sep 21, 9:09AM CDT

Cash will be called lower today because packers will continue to throttle the cash in an uncompetitive environment until it no longer works. Live cattle and FC surged higher yesterday off the perception that packers will be forced to raise cash bids to secure slaughter inventory for next week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us