Commodity Prices for Lean Hogs
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 73.550s +0.560 0.000 73.550 73.550 0 72.990 01/19/18 Quote | Opinions | Options
Feb '18 (HEG18) 72.075s -0.975 73.050 73.150 72.000 12998 73.050 01/19/18 Quote | Opinions | Options
Apr '18 (HEJ18) 75.500s -0.400 75.850 76.075 75.025 13048 75.900 01/19/18 Quote | Opinions | Options
May '18 (HEK18) 79.925s -0.200 80.225 80.375 79.725 241 80.125 01/19/18 Quote | Opinions | Options
Jun '18 (HEM18) 84.850s -0.150 84.950 85.175 84.400 5138 85.000 01/19/18 Quote | Opinions | Options
Jul '18 (HEN18) 85.250s -0.050 85.200 85.375 84.675 2291 85.300 01/19/18 Quote | Opinions | Options
Aug '18 (HEQ18) 84.725s +0.050 84.600 84.850 84.225 1778 84.675 01/19/18 Quote | Opinions | Options
Oct '18 (HEV18) 71.125s +0.075 70.875 71.250 70.800 1482 71.050 01/19/18 Quote | Opinions | Options
Dec '18 (HEZ18) 64.475s +0.025 64.350 64.650 64.275 294 64.450 01/19/18 Quote | Opinions | Options
Feb '19 (HEG19) 67.275s -0.175 67.250 67.275 67.225 37 67.450 01/19/18 Quote | Opinions | Options
Apr '19 (HEJ19) 70.425s -0.175 0.000 70.425 70.425 0 70.600 01/19/18 Quote | Opinions | Options
May '19 (HEK19) 77.550s -0.175 0.000 77.550 77.550 0 77.725 01/19/18 Quote | Opinions | Options
Jun '19 (HEM19) 79.000s -0.175 0.000 79.000 79.000 0 79.175 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 
Oliver Sloup - Inside Futures - Fri Jan 19, 8:00AM CST

Corn is trading at the top end of the range, is it set to breakout?
 
Ben DiCostanzo - Inside Futures - Thu Jan 18, 10:52PM CST

Livestock Levels
 
Oliver Sloup - Inside Futures - Thu Jan 18, 6:34PM CST

Cattle futures have staged a strong week but are testing the top end of the range.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us