Commodity Prices for Live Cattle
Delayed Futures - 06:54 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 109.760s unch 0.000 109.760 109.760 0 109.760 08/22/17 Quote | Opinions | Options
Aug '17 (LEQ17) 106.725s +0.725 105.875 107.275 105.750 1619 106.000 08/22/17 Quote | Opinions | Options
Oct '17 (LEV17) 107.725s +1.875 105.850 108.325 105.850 19682 105.850 08/22/17 Quote | Opinions | Options
Dec '17 (LEZ17) 110.075s +2.025 108.050 110.550 108.025 8635 108.050 08/22/17 Quote | Opinions | Options
Feb '18 (LEG18) 112.325s +1.850 110.350 112.650 110.325 6273 110.475 08/22/17 Quote | Opinions | Options
Apr '18 (LEJ18) 112.475s +1.600 110.875 112.850 110.825 2460 110.875 08/22/17 Quote | Opinions | Options
Jun '18 (LEM18) 106.800s +1.200 105.550 107.225 105.550 1189 105.600 08/22/17 Quote | Opinions | Options
Aug '18 (LEQ18) 105.700s +1.600 104.100 105.950 104.100 545 104.100 08/22/17 Quote | Opinions | Options
Oct '18 (LEV18) 107.400s +1.400 106.775 107.400 106.725 50 106.000 08/22/17 Quote | Opinions | Options
Dec '18 (LEZ18) 107.700s +1.200 107.250 107.700 107.250 8 106.500 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us