Commodity Prices for Live Cattle
Delayed Futures - 05:20 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 122.200s unch 0.000 122.200 122.200 0 122.200 06/23/17 Quote | Opinions | Options
Jun '17 (LEM17) 119.200s +0.575 119.375 119.575 118.525 1116 118.625 06/23/17 Quote | Opinions | Options
Aug '17 (LEQ17) 115.275s +1.000 114.775 115.525 114.025 17689 114.275 06/23/17 Quote | Opinions | Options
Oct '17 (LEV17) 112.425s +0.425 112.450 112.625 111.600 8488 112.000 06/23/17 Quote | Opinions | Options
Dec '17 (LEZ17) 113.025s +0.350 113.000 113.200 112.150 5193 112.675 06/23/17 Quote | Opinions | Options
Feb '18 (LEG18) 113.625s +0.325 113.325 113.800 112.875 1721 113.300 06/23/17 Quote | Opinions | Options
Apr '18 (LEJ18) 112.100s +0.550 112.100 112.275 111.375 872 111.550 06/23/17 Quote | Opinions | Options
Jun '18 (LEM18) 105.625s +0.550 105.275 105.675 104.900 229 105.075 06/23/17 Quote | Opinions | Options
Aug '18 (LEQ18) 104.400s +0.775 104.300 104.575 103.800 45 103.625 06/23/17 Quote | Opinions | Options
Oct '18 (LEV18) 106.400s unch 0.000 106.400 106.400 0 0.000 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 57 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us