Commodity Prices for Live Cattle
Delayed Futures - 19:09 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/15/17 Quote | Opinions | Options
Dec '17 (LEZ17) 118.900s +2.625 116.750 119.250 116.500 3581 116.275 12/15/17 Quote | Opinions | Options
Feb '18 (LEG18) 121.025s +1.875 119.825 121.575 118.800 27887 119.150 12/15/17 Quote | Opinions | Options
Apr '18 (LEJ18) 122.150s +1.850 120.650 122.700 119.925 11858 120.300 12/15/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.725s +1.375 113.600 114.950 112.750 8178 113.350 12/15/17 Quote | Opinions | Options
Aug '18 (LEQ18) 111.400s +1.075 110.600 111.650 109.675 2237 110.325 12/15/17 Quote | Opinions | Options
Oct '18 (LEV18) 111.950s +0.950 111.250 112.200 110.275 1000 111.000 12/15/17 Quote | Opinions | Options
Dec '18 (LEZ18) 113.775s +1.000 112.725 114.025 111.975 236 112.775 12/15/17 Quote | Opinions | Options
Feb '19 (LEG19) 114.600s +0.750 113.725 114.775 112.975 33 113.850 12/15/17 Quote | Opinions | Options
Apr '19 (LEJ19) 114.500s +0.550 0.000 114.500 113.450 0 113.950 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 mins ago

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - 29 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us