Commodity Prices for Live Cattle
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 118.000s unch 0.000 118.000 118.000 0 118.000 01/19/18 Quote | Opinions | Options
Feb '18 (LEG18) 121.900s -0.050 122.050 122.675 120.875 16846 121.950 01/19/18 Quote | Opinions | Options
Apr '18 (LEJ18) 122.725s -0.750 123.525 123.850 122.125 27199 123.475 01/19/18 Quote | Opinions | Options
Jun '18 (LEM18) 114.725s -0.625 115.350 115.725 114.225 12842 115.350 01/19/18 Quote | Opinions | Options
Aug '18 (LEQ18) 112.025s -0.575 112.500 112.900 111.350 5927 112.600 01/19/18 Quote | Opinions | Options
Oct '18 (LEV18) 112.975s -0.375 113.250 113.750 112.225 3362 113.350 01/19/18 Quote | Opinions | Options
Dec '18 (LEZ18) 114.950s -0.325 115.150 115.650 114.250 891 115.275 01/19/18 Quote | Opinions | Options
Feb '19 (LEG19) 115.925s -0.325 116.225 116.550 115.275 90 116.250 01/19/18 Quote | Opinions | Options
Apr '19 (LEJ19) 115.650s -0.325 116.000 116.250 115.350 23 115.975 01/19/18 Quote | Opinions | Options
Jun '19 (LEM19) 108.775s -0.300 108.750 108.775 108.575 6 109.075 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 
Oliver Sloup - Inside Futures - Fri Jan 19, 8:00AM CST

Corn is trading at the top end of the range, is it set to breakout?
 
Ben DiCostanzo - Inside Futures - Thu Jan 18, 10:52PM CST

Livestock Levels
 
Oliver Sloup - Inside Futures - Thu Jan 18, 6:34PM CST

Cattle futures have staged a strong week but are testing the top end of the range.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us