Commodity Prices for Live Cattle
Delayed Futures - 17:25 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 109.760s -5.240 0.000 109.760 109.760 0 115.000 08/18/17 Quote | Opinions | Options
Aug '17 (LEQ17) 106.375s -0.750 106.975 107.450 105.750 1425 107.125 08/18/17 Quote | Opinions | Options
Oct '17 (LEV17) 105.900s -0.325 105.925 106.850 104.750 23533 106.225 08/18/17 Quote | Opinions | Options
Dec '17 (LEZ17) 107.850s -0.425 108.025 108.625 106.725 10660 108.275 08/18/17 Quote | Opinions | Options
Feb '18 (LEG18) 110.675s +0.075 110.425 111.250 109.475 8669 110.600 08/18/17 Quote | Opinions | Options
Apr '18 (LEJ18) 111.325s unch 111.175 111.900 110.350 3230 111.325 08/18/17 Quote | Opinions | Options
Jun '18 (LEM18) 105.825s +0.125 105.625 106.425 104.800 1172 105.700 08/18/17 Quote | Opinions | Options
Aug '18 (LEQ18) 104.225s +0.075 103.600 104.650 103.300 280 104.150 08/18/17 Quote | Opinions | Options
Oct '18 (LEV18) 105.750s +0.500 104.950 106.075 104.700 101 105.250 08/18/17 Quote | Opinions | Options
Dec '18 (LEZ18) 106.500s +0.425 106.500 106.500 106.500 4 106.075 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 
Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 
John Lunney - Inside Futures - Thu Aug 17, 2:15PM CDT

A look at recent technical developments in the August Live Cattle Market
 
Brad King - Inside Futures - Thu Aug 17, 12:43PM CDT

Buy gold today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us