Commodity Prices for Live Cattle
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 119.000s +0.050 0.000 119.000 119.000 0 118.950 11/20/17 Quote | Opinions | Options
Dec '17 (LEZ17) 117.875 +0.775 117.400 118.200 117.125 5900 117.100 09:43 Quote | Opinions | Options
Feb '18 (LEG18) 123.950 +0.925 123.250 124.250 122.750 10236 123.025 09:44 Quote | Opinions | Options
Apr '18 (LEJ18) 124.525 +0.825 123.875 124.700 123.375 3448 123.700 09:44 Quote | Opinions | Options
Jun '18 (LEM18) 117.075 +0.725 116.350 117.100 115.925 2156 116.350 09:43 Quote | Opinions | Options
Aug '18 (LEQ18) 113.450 +0.675 112.925 113.550 112.475 627 112.775 09:43 Quote | Opinions | Options
Oct '18 (LEV18) 113.100 +0.600 112.500 113.200 112.300 285 112.500 09:39 Quote | Opinions | Options
Dec '18 (LEZ18) 114.400 +0.700 113.700 114.400 113.500 32 113.700 09:25 Quote | Opinions | Options
Feb '19 (LEG19) 114.475 -0.275 114.475 114.500 114.475 11 114.750 08:31 Quote | Opinions | Options
Apr '19 (LEJ19) 114.725s -0.775 0.000 114.725 114.600 0 115.500 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 50 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Gilbert Kreuzthaler - Inside Futures - Tue Nov 21, 4:00AM CST

Three Days of Learning from 12 Noon to2PMET Intensive Immersion Day Trading Training Get Ready for 2018!!! After my last webinar hosted by AgenaTrader, available here, I decided to hold a Just Day Trade! live training session. The reason is simpleday trading is tough and October was...
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us