Commodity Prices for Live Cattle
Delayed Futures - 15:12 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 122.230s unch 0.000 122.230 122.230 0 122.230 01/23/17 Quote | Opinions | Options
Feb '17 (LEG17) 119.675s -0.575 120.175 120.925 119.175 13144 120.250 01/24/17 Quote | Opinions | Options
Apr '17 (LEJ17) 118.400s -0.775 119.125 119.775 117.975 22481 119.175 01/24/17 Quote | Opinions | Options
Jun '17 (LEM17) 108.150s -0.450 108.575 109.200 107.725 10376 108.600 01/24/17 Quote | Opinions | Options
Aug '17 (LEQ17) 104.100s -0.125 104.175 104.700 103.475 4898 104.225 01/24/17 Quote | Opinions | Options
Oct '17 (LEV17) 103.750s +0.025 103.600 104.175 103.025 2910 103.725 01/24/17 Quote | Opinions | Options
Dec '17 (LEZ17) 104.325s -0.100 104.275 104.825 103.650 1369 104.425 01/24/17 Quote | Opinions | Options
Feb '18 (LEG18) 103.725s +0.025 104.000 104.250 103.250 500 103.700 01/24/17 Quote | Opinions | Options
Apr '18 (LEJ18) 102.225s -0.175 102.725 102.900 102.000 222 102.400 01/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Tue Jan 24, 10:50AM CST

Long Cattle
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:19AM CST

60 minute chart
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:24AM CST

*** DMI trend indicator turned bearish.
 
Dennis Smith - Inside Futures - Tue Jan 24, 8:15AM CST

Cash hog prices early yesterday were called lower but the late report once again confirmed that prices were fully steady. Live cattle futures staged a mixed performance and close yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us