Commodity Prices for Live Cattle
Delayed Futures - 02:54 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 110.930s unch 0.000 110.930 110.930 0 110.930 10/20/17 Quote | Opinions | Options
Oct '17 (LEV17) 111.675s +0.475 111.600 112.200 111.250 3276 111.200 10/20/17 Quote | Opinions | Options
Dec '17 (LEZ17) 116.600s +0.450 116.575 117.225 115.750 18513 116.150 10/20/17 Quote | Opinions | Options
Feb '18 (LEG18) 121.275s +0.625 121.025 121.575 120.525 8647 120.650 10/20/17 Quote | Opinions | Options
Apr '18 (LEJ18) 121.525s +0.325 121.225 121.700 120.750 5454 121.200 10/20/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.525s +0.200 114.225 114.725 113.700 3727 114.325 10/20/17 Quote | Opinions | Options
Aug '18 (LEQ18) 111.850s +0.325 111.600 111.975 111.075 1147 111.525 10/20/17 Quote | Opinions | Options
Oct '18 (LEV18) 112.300s +0.600 112.000 112.350 111.475 245 111.700 10/20/17 Quote | Opinions | Options
Dec '18 (LEZ18) 113.400s +0.850 112.750 113.425 112.600 157 112.550 10/20/17 Quote | Opinions | Options
Feb '19 (LEG19) 113.325s +0.575 113.475 113.500 112.900 39 112.750 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us