Commodity Prices for Live Cattle
Delayed Futures - 23:49 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 126.160s unch 0.000 126.160 126.160 0 126.160 02/16/18 Quote | Opinions | Options
Feb '18 (LEG18) 130.100s +0.825 129.225 130.325 128.725 4439 129.275 02/16/18 Quote | Opinions | Options
Apr '18 (LEJ18) 127.650s +0.400 127.175 127.875 126.875 26748 127.250 02/16/18 Quote | Opinions | Options
Jun '18 (LEM18) 118.675s +0.075 118.400 118.850 118.100 14500 118.600 02/16/18 Quote | Opinions | Options
Aug '18 (LEQ18) 115.625s +0.225 115.300 115.700 114.825 6193 115.400 02/16/18 Quote | Opinions | Options
Oct '18 (LEV18) 117.125s +0.025 116.900 117.250 116.450 2169 117.100 02/16/18 Quote | Opinions | Options
Dec '18 (LEZ18) 118.850s unch 118.625 118.975 118.150 1812 118.850 02/16/18 Quote | Opinions | Options
Feb '19 (LEG19) 119.050s -0.125 119.000 119.250 118.450 293 119.175 02/16/18 Quote | Opinions | Options
Apr '19 (LEJ19) 118.950s -0.050 118.975 119.200 118.350 128 119.000 02/16/18 Quote | Opinions | Options
Jun '19 (LEM19) 112.800s +0.350 112.650 113.000 112.200 37 112.450 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Alan R. Palmer - Inside Futures - Fri Feb 16, 2:26PM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Jerry Welch - Inside Futures - Fri Feb 16, 12:08PM CST

Rather than two postings today I did...
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us