Commodity Prices for Live Cattle
Delayed Futures - 19:14 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 131.730s -1.460 0.000 131.730 131.730 0 133.190 05/25/17 Quote | Opinions | Options
Jun '17 (LEM17) 122.700s -1.225 124.100 124.625 122.125 11563 123.925 05/26/17 Quote | Opinions | Options
Aug '17 (LEQ17) 118.950s -2.450 121.500 121.650 118.400 25637 121.400 05/26/17 Quote | Opinions | Options
Oct '17 (LEV17) 115.100s -2.850 117.950 118.125 115.000 11109 117.950 05/26/17 Quote | Opinions | Options
Dec '17 (LEZ17) 115.950s -2.525 118.475 118.625 115.800 6957 118.475 05/26/17 Quote | Opinions | Options
Feb '18 (LEG18) 116.600s -2.050 118.625 118.725 116.475 4570 118.650 05/26/17 Quote | Opinions | Options
Apr '18 (LEJ18) 115.225s -1.950 117.175 117.250 115.125 1564 117.175 05/26/17 Quote | Opinions | Options
Jun '18 (LEM18) 107.925s -2.225 109.700 109.700 107.875 270 110.150 05/26/17 Quote | Opinions | Options
Aug '18 (LEQ18) 105.375s -2.125 107.000 107.000 105.375 24 107.500 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri May 26, 5:13AM CDT

Grain markets are mixed as traders prepare for the long holiday weekend. Outside markets will watch for Dollar impacts as President Trump wraps-up his first foreign trip as US President.
 
Layne Hermansen - Inside Futures - Fri May 26, 12:46PM CDT

20 and 50 day averages
 
Layne Hermansen - Inside Futures - Fri May 26, 12:02AM CDT

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us