Commodity Prices for Live Cattle
Delayed Futures - 23:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 122.980s +4.980 0.000 122.980 122.980 0 118.000 01/22/18 Quote | Opinions | Options
Feb '18 (LEG18) 123.550s +1.650 122.850 123.850 122.800 12266 121.900 01/22/18 Quote | Opinions | Options
Apr '18 (LEJ18) 123.975s +1.250 123.350 124.100 123.325 19773 122.725 01/22/18 Quote | Opinions | Options
Jun '18 (LEM18) 115.550s +0.825 115.375 115.800 115.125 10299 114.725 01/22/18 Quote | Opinions | Options
Aug '18 (LEQ18) 112.675s +0.650 112.500 112.800 112.200 5893 112.025 01/22/18 Quote | Opinions | Options
Oct '18 (LEV18) 113.600s +0.625 113.500 113.775 113.150 2106 112.975 01/22/18 Quote | Opinions | Options
Dec '18 (LEZ18) 115.400s +0.450 115.550 115.675 115.000 822 114.950 01/22/18 Quote | Opinions | Options
Feb '19 (LEG19) 116.275s +0.350 116.500 116.650 116.075 116 115.925 01/22/18 Quote | Opinions | Options
Apr '19 (LEJ19) 116.125s +0.475 115.875 116.725 115.750 50 115.650 01/22/18 Quote | Opinions | Options
Jun '19 (LEM19) 108.525s -0.250 109.050 109.250 108.525 29 108.775 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Oliver Sloup - Inside Futures - Mon Jan 22, 8:10AM CST

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - Mon Jan 22, 7:26AM CST

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us