Commodity Prices for Live Cattle
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 118.950s unch 0.000 118.950 118.950 0 118.950 11/17/17 Quote | Opinions | Options
Dec '17 (LEZ17) 118.850s -0.700 119.625 119.800 118.550 10284 119.550 11/17/17 Quote | Opinions | Options
Feb '18 (LEG18) 124.675s -0.450 125.200 125.375 124.350 17140 125.125 11/17/17 Quote | Opinions | Options
Apr '18 (LEJ18) 124.875s -0.500 125.450 125.575 124.600 10436 125.375 11/17/17 Quote | Opinions | Options
Jun '18 (LEM18) 117.650s -0.825 118.400 118.450 117.250 8178 118.475 11/17/17 Quote | Opinions | Options
Aug '18 (LEQ18) 113.975s -0.825 114.800 114.800 113.775 2200 114.800 11/17/17 Quote | Opinions | Options
Oct '18 (LEV18) 113.725s -0.825 114.475 114.500 113.600 540 114.550 11/17/17 Quote | Opinions | Options
Dec '18 (LEZ18) 115.450s -0.450 115.725 115.725 115.175 173 115.900 11/17/17 Quote | Opinions | Options
Feb '19 (LEG19) 116.025s -0.525 116.050 116.425 115.750 59 116.550 11/17/17 Quote | Opinions | Options
Apr '19 (LEJ19) 115.500s -0.900 115.500 116.025 115.500 4 116.400 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 
Oliver Sloup - Inside Futures - Fri Nov 17, 7:47AM CST

With option expiration looming there may be an opportunity in corn.
 
Paul Georgy - Inside Futures - Fri Nov 17, 6:44AM CST

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington will be watched closely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us