Commodity Prices for Live Cattle
Delayed Futures - 04:39 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 128.000s unch 0.000 128.000 128.000 0 128.000 03/24/17 Quote | Opinions | Options
Apr '17 (LEJ17) 122.100s +0.325 121.950 123.200 121.625 16281 121.775 03/24/17 Quote | Opinions | Options
Jun '17 (LEM17) 112.850s +0.050 112.875 114.050 112.325 31149 112.800 03/24/17 Quote | Opinions | Options
Aug '17 (LEQ17) 107.800s -0.100 107.900 108.875 107.300 15051 107.900 03/24/17 Quote | Opinions | Options
Oct '17 (LEV17) 107.275s -0.325 107.700 108.075 106.725 9884 107.600 03/24/17 Quote | Opinions | Options
Dec '17 (LEZ17) 107.925s -0.225 108.150 108.575 107.350 3005 108.150 03/24/17 Quote | Opinions | Options
Feb '18 (LEG18) 107.950s -0.300 108.250 108.400 107.400 452 108.250 03/24/17 Quote | Opinions | Options
Apr '18 (LEJ18) 106.675s -0.500 107.200 107.200 106.375 154 107.175 03/24/17 Quote | Opinions | Options
Jun '18 (LEM18) 98.500s -0.500 99.000 99.200 98.450 109 99.000 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 
Layne Hermansen - Inside Futures - Fri Mar 24, 10:50AM CDT

Daily Chart & 200 day Moving Avg
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us