Commodity Prices for Live Cattle
Delayed Futures - 06:48 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/15/17 Quote | Opinions | Options
Dec '17 (LEZ17) 118.900s +2.625 116.750 119.250 116.500 3581 116.275 12/15/17 Quote | Opinions | Options
Feb '18 (LEG18) 121.025s +1.875 119.825 121.575 118.800 27887 119.150 12/15/17 Quote | Opinions | Options
Apr '18 (LEJ18) 122.150s +1.850 120.650 122.700 119.925 11858 120.300 12/15/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.725s +1.375 113.600 114.950 112.750 8178 113.350 12/15/17 Quote | Opinions | Options
Aug '18 (LEQ18) 111.400s +1.075 110.600 111.650 109.675 2237 110.325 12/15/17 Quote | Opinions | Options
Oct '18 (LEV18) 111.950s +0.950 111.250 112.200 110.275 1000 111.000 12/15/17 Quote | Opinions | Options
Dec '18 (LEZ18) 113.775s +1.000 112.775 114.025 111.975 236 112.775 12/15/17 Quote | Opinions | Options
Feb '19 (LEG19) 114.600s +0.750 113.725 114.775 112.975 33 113.850 12/15/17 Quote | Opinions | Options
Apr '19 (LEJ19) 114.500s +0.550 0.000 114.525 113.250 0 113.950 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us