Commodity Prices for Live Cattle
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 124.280s unch 0.000 124.280 124.280 0 124.280 02/24/17 Quote | Opinions | Options
Feb '17 (LEG17) 123.750s +0.675 123.300 123.950 122.200 2052 123.075 02/24/17 Quote | Opinions | Options
Apr '17 (LEJ17) 114.950s -1.575 116.600 116.700 114.600 30725 116.525 02/24/17 Quote | Opinions | Options
Jun '17 (LEM17) 104.850s -1.925 106.825 106.875 104.675 17335 106.775 02/24/17 Quote | Opinions | Options
Aug '17 (LEQ17) 100.325s -2.175 102.475 102.475 100.175 8623 102.500 02/24/17 Quote | Opinions | Options
Oct '17 (LEV17) 100.650s -2.050 102.425 102.525 100.525 4552 102.700 02/24/17 Quote | Opinions | Options
Dec '17 (LEZ17) 101.775s -1.875 103.375 103.375 101.600 947 103.650 02/24/17 Quote | Opinions | Options
Feb '18 (LEG18) 102.025s -1.800 103.525 103.525 101.925 457 103.825 02/24/17 Quote | Opinions | Options
Apr '18 (LEJ18) 100.950s -1.800 102.300 102.300 100.950 181 102.750 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Michael Seery - Inside Futures - Fri Feb 24, 12:07PM CST

Look to sell soon
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us