Commodity Prices for Live Cattle
Delayed Futures - 07:09 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 110.930s unch 0.000 110.930 110.930 0 110.930 10/20/17 Quote | Opinions | Options
Oct '17 (LEV17) 111.675s +0.475 111.600 112.200 111.250 3276 111.200 10/20/17 Quote | Opinions | Options
Dec '17 (LEZ17) 116.600s +0.450 116.575 117.225 115.750 18513 116.150 10/20/17 Quote | Opinions | Options
Feb '18 (LEG18) 121.275s +0.625 121.025 121.575 120.525 8647 120.650 10/20/17 Quote | Opinions | Options
Apr '18 (LEJ18) 121.525s +0.325 121.225 121.700 120.750 5454 121.200 10/20/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.525s +0.200 114.225 114.725 113.700 3727 114.325 10/20/17 Quote | Opinions | Options
Aug '18 (LEQ18) 111.850s +0.325 111.600 111.975 111.075 1147 111.525 10/20/17 Quote | Opinions | Options
Oct '18 (LEV18) 112.300s +0.600 112.000 112.350 111.475 245 111.700 10/20/17 Quote | Opinions | Options
Dec '18 (LEZ18) 113.400s +0.850 112.750 113.425 112.600 157 112.550 10/20/17 Quote | Opinions | Options
Feb '19 (LEG19) 113.325s +0.575 113.475 113.500 112.900 39 112.750 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 11 mins ago

In the final quarter of this year I ....
 
John Lunney - Inside Futures - Fri Oct 20, 2:17PM CDT

Looking for structural clues in the December Live Cattle market
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us