Commodity Prices for Live Cattle
Delayed Futures - 02:16 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 109.760s unch 0.000 109.760 109.760 0 109.760 08/21/17 Quote | Opinions | Options
Aug '17 (LEQ17) 106.000s -0.375 106.150 106.475 105.600 1758 106.375 08/21/17 Quote | Opinions | Options
Oct '17 (LEV17) 105.850s -0.050 105.350 106.500 105.350 17091 105.900 08/21/17 Quote | Opinions | Options
Dec '17 (LEZ17) 108.050s +0.200 107.400 108.525 107.350 8886 107.850 08/21/17 Quote | Opinions | Options
Feb '18 (LEG18) 110.475s -0.200 110.150 110.975 109.925 6524 110.675 08/21/17 Quote | Opinions | Options
Apr '18 (LEJ18) 110.875s -0.450 110.925 111.600 110.475 2545 111.325 08/21/17 Quote | Opinions | Options
Jun '18 (LEM18) 105.600s -0.225 105.425 106.125 105.100 876 105.825 08/21/17 Quote | Opinions | Options
Aug '18 (LEQ18) 104.100s -0.125 104.125 104.525 103.850 346 104.225 08/21/17 Quote | Opinions | Options
Oct '18 (LEV18) 106.000s +0.250 105.750 106.125 105.675 74 105.750 08/21/17 Quote | Opinions | Options
Dec '18 (LEZ18) 106.500s unch 106.200 106.500 106.200 11 106.500 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
John Lunney - Inside Futures - Mon Aug 21, 2:32PM CDT

A look at early week structural developments in the August live cattle market.
 
Paul Georgy - Inside Futures - Mon Aug 21, 2:47AM CDT

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.
 
John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us