Commodity Prices for Live Cattle
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 131.730s -1.460 0.000 131.730 131.730 0 133.190 05/25/17 Quote | Opinions | Options
Jun '17 (LEM17) 123.925s +1.800 122.975 124.000 122.150 10416 122.125 05/25/17 Quote | Opinions | Options
Aug '17 (LEQ17) 121.400s +1.475 120.450 121.500 119.375 20939 119.925 05/25/17 Quote | Opinions | Options
Oct '17 (LEV17) 117.950s +1.200 117.000 118.050 115.950 8348 116.750 05/25/17 Quote | Opinions | Options
Dec '17 (LEZ17) 118.475s +1.250 117.400 118.600 116.625 4861 117.225 05/25/17 Quote | Opinions | Options
Feb '18 (LEG18) 118.650s +1.275 117.500 118.750 116.850 2175 117.375 05/25/17 Quote | Opinions | Options
Apr '18 (LEJ18) 117.175s +1.175 116.075 117.275 115.525 810 116.000 05/25/17 Quote | Opinions | Options
Jun '18 (LEM18) 110.150s +1.025 109.025 110.150 108.550 140 109.125 05/25/17 Quote | Opinions | Options
Aug '18 (LEQ18) 107.500s +1.000 106.475 107.500 106.100 21 106.500 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 34 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Jerry Welch - Inside Futures - Thu May 25, 1:15PM CDT

With Minneapolis wheat hugging a...
 
Layne Hermansen - Inside Futures - 2 hrs 3 mins ago

Huge Buy Signal - Pitchfork Bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us