Commodity Prices for Live Cattle
Delayed Futures - 08:47 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 122.200s unch 0.000 122.200 122.200 0 122.200 06/27/17 Quote | Opinions | Options
Jun '17 (LEM17) 119.400 -0.200 119.200 119.500 119.025 292 119.600 08:46 Quote | Opinions | Options
Aug '17 (LEQ17) 114.625 -0.400 114.500 114.850 114.225 4208 115.025 08:47 Quote | Opinions | Options
Oct '17 (LEV17) 112.250 -0.525 112.250 112.550 111.950 1509 112.775 08:47 Quote | Opinions | Options
Dec '17 (LEZ17) 112.325 -0.575 112.500 112.700 112.100 855 112.900 08:46 Quote | Opinions | Options
Feb '18 (LEG18) 112.900 -0.600 113.075 113.250 112.700 499 113.500 08:46 Quote | Opinions | Options
Apr '18 (LEJ18) 111.725 -0.425 111.725 111.825 111.400 154 112.150 08:45 Quote | Opinions | Options
Jun '18 (LEM18) 105.200 -0.475 105.300 105.300 104.975 32 105.675 08:44 Quote | Opinions | Options
Aug '18 (LEQ18) 104.400s -2.200 106.675 106.675 103.900 83 106.600 06/27/17 Quote | Opinions | Options
Oct '18 (LEV18) 107.000s unch 0.000 107.000 107.000 0 107.000 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Wed Jun 28, 5:42AM CDT

Grain markets are mixed in narrow trading ranges as traders prepare for the end of month and several key USDA reports. The US Dollar continues to slide on news out of Washington while stock indices are higher.
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:02AM CDT

Oil - Hogs - Cattle - Soybeans - Corn - Wheat - E-mini
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Layne Hermansen - Inside Futures - Tue Jun 27, 12:08PM CDT

Cutout values correlating with chart top
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us