Commodity Prices for Live Cattle
Delayed Futures - 16:14 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/15/17 Quote | Opinions | Options
Dec '17 (LEZ17) 119.975s +1.075 119.525 120.150 119.300 1733 118.900 12/18/17 Quote | Opinions | Options
Feb '18 (LEG18) 120.600s -0.425 121.850 121.950 120.075 22414 121.025 12/18/17 Quote | Opinions | Options
Apr '18 (LEJ18) 122.025s -0.125 122.750 122.950 121.350 9109 122.150 12/18/17 Quote | Opinions | Options
Jun '18 (LEM18) 114.275s -0.450 115.000 115.175 113.375 7523 114.725 12/18/17 Quote | Opinions | Options
Aug '18 (LEQ18) 110.850s -0.550 111.675 111.800 110.250 2430 111.400 12/18/17 Quote | Opinions | Options
Oct '18 (LEV18) 111.475s -0.475 112.225 112.350 111.100 770 111.950 12/18/17 Quote | Opinions | Options
Dec '18 (LEZ18) 113.375s -0.400 114.025 114.200 112.900 175 113.775 12/18/17 Quote | Opinions | Options
Feb '19 (LEG19) 114.225s -0.375 115.000 115.000 113.925 33 114.600 12/18/17 Quote | Opinions | Options
Apr '19 (LEJ19) 114.300s -0.200 114.500 114.500 114.300 6 114.500 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 3 mins ago

Livestock Levels
 
Jerry Welch - Inside Futures - Mon Dec 18, 12:55PM CST

Grains and livestock are......
 
Alan R. Palmer - Inside Futures - Mon Dec 18, 12:39PM CST

Where you bottom picking ready, last week?
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us