Commodity Prices for Lumber
Delayed Futures - 16:06 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (LSF18) 434.90s +3.00 435.00 439.00 429.00 724 431.90 12/18/17 Quote | Opinions | Options
Mar '18 (LSH18) 427.40s +2.60 428.10 430.20 422.40 397 424.80 12/18/17 Quote | Opinions | Options
May '18 (LSK18) 415.70s +4.20 415.00 417.00 413.60 35 411.50 12/18/17 Quote | Opinions | Options
Jul '18 (LSN18) 401.00s +3.40 401.00 401.00 401.00 3 397.60 12/18/17 Quote | Opinions | Options
Sep '18 (LSU18) 384.70s +3.40 0.00 384.70 384.70 0 381.30 12/18/17 Quote | Opinions | Options
Nov '18 (LSX18) 379.70s +3.40 0.00 379.70 379.70 0 376.30 12/18/17 Quote | Opinions | Options
Jan '19 (LSF19) 375.20s +3.40 0.00 375.20 375.20 0 371.80 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 17 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 20 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 22 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 30 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us