Commodity Prices for Lumber
Delayed Futures - 13:04 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (LSH18) 526.40 +9.60 520.70 526.80 518.10 881 516.80 13:04 Quote | Opinions | Options
May '18 (LSK18) 519.20 +6.10 513.70 520.00 513.40 724 513.10 13:04 Quote | Opinions | Options
Jul '18 (LSN18) 511.40 +6.20 512.60 512.60 510.00 44 505.20 12:59 Quote | Opinions | Options
Sep '18 (LSU18) 497.30 +8.20 492.40 497.30 492.40 11 489.10 12:59 Quote | Opinions | Options
Nov '18 (LSX18) 481.00 +10.00 479.50 481.00 479.50 10 471.00 12:59 Quote | Opinions | Options
Jan '19 (LSF19) 460.00s +4.00 458.00 460.00 458.00 2 456.00 02/20/18 Quote | Opinions | Options
Mar '19 (LSH19) 448.90s +4.00 0.00 448.90 448.90 0 444.90 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 53 mins ago

Higher
 
Oliver Sloup - Inside Futures - Wed Feb 21, 8:00AM CST

Corn, soybeans, and wheat all seem to be running out of steam, is the rally over?
 
Michael Seery - Inside Futures - Tue Feb 20, 4:05PM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us