Commodity Prices for Lumber
Delayed Futures - 01:56 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (LSH18) 507.80s +7.10 510.00 510.60 506.80 606 500.70 02/16/18 Quote | Opinions | Options
May '18 (LSK18) 504.60s +8.00 505.00 506.20 502.00 534 496.60 02/16/18 Quote | Opinions | Options
Jul '18 (LSN18) 497.00s +8.00 495.80 497.00 495.00 34 489.00 02/16/18 Quote | Opinions | Options
Sep '18 (LSU18) 480.00s +7.20 479.90 480.90 478.70 16 472.80 02/16/18 Quote | Opinions | Options
Nov '18 (LSX18) 466.00s +9.90 465.20 466.10 464.50 17 456.10 02/16/18 Quote | Opinions | Options
Jan '19 (LSF19) 456.00s +5.90 456.00 456.00 454.00 4 450.10 02/16/18 Quote | Opinions | Options
Mar '19 (LSH19) 444.90s +5.90 0.00 444.90 444.90 0 439.00 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us