Commodity Prices for MSCI China Index
Delayed Futures - 17:47 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (CYK17) 66.10s +2.77 0.00 66.10 66.10 0 63.33 12/19/14 Quote | Opinions | Options
Jul '17 (CYN17) 66.51s +2.79 0.00 66.51 66.51 0 63.72 12/19/14 Quote | Opinions | Options
Aug '17 (CYQ17) 66.66s +2.80 0.00 66.66 66.66 0 63.86 12/19/14 Quote | Opinions | Options
Oct '17 (CYV17) 67.06s +2.81 0.00 67.06 67.06 0 64.25 12/19/14 Quote | Opinions | Options
Nov '17 (CYX17) 67.30s +2.81 0.00 67.30 67.30 0 64.49 12/19/14 Quote | Opinions | Options
Jan '18 (CYF18) 67.64s +2.81 0.00 67.64 67.64 0 64.83 12/19/14 Quote | Opinions | Options
Feb '18 (CYG18) 67.73s +2.81 0.00 67.73 67.73 0 64.92 12/19/14 Quote | Opinions | Options
Mar '18 (CYH18) 67.84s +2.82 0.00 67.84 67.84 0 65.02 12/19/14 Quote | Opinions | Options
Apr '18 (CYJ18) 67.96s +2.83 0.00 67.96 67.96 0 65.13 12/19/14 Quote | Opinions | Options
May '18 (CYK18) 68.10s +2.85 0.00 68.10 68.10 0 65.25 12/19/14 Quote | Opinions | Options
Jun '18 (CYM18) 68.25s +2.86 0.00 68.25 68.25 0 65.39 12/19/14 Quote | Opinions | Options
Jul '18 (CYN18) 68.35s +2.86 0.00 68.35 68.35 0 65.49 12/19/14 Quote | Opinions | Options
Aug '18 (CYQ18) 68.50s +2.87 0.00 68.50 68.50 0 65.63 12/19/14 Quote | Opinions | Options
Sep '18 (CYU18) 68.67s +2.88 0.00 68.67 68.67 0 65.79 12/19/14 Quote | Opinions | Options
Oct '18 (CYV18) 68.87s +2.89 0.00 68.87 68.87 0 65.98 12/19/14 Quote | Opinions | Options
Nov '18 (CYX18) 69.08s +2.90 0.00 69.08 69.08 0 66.18 12/19/14 Quote | Opinions | Options
Dec '18 (CYZ18) 69.30s +2.90 0.00 69.30 69.30 0 66.40 12/19/14 Quote | Opinions | Options
Jan '19 (CYF19) 69.33s +2.89 0.00 69.33 69.33 0 66.44 12/19/14 Quote | Opinions | Options
Feb '19 (CYG19) 69.38s +2.89 0.00 69.38 69.38 0 66.49 12/19/14 Quote | Opinions | Options
Mar '19 (CYH19) 69.44s +2.88 0.00 69.44 69.44 0 66.56 12/19/14 Quote | Opinions | Options
Apr '19 (CYJ19) 69.51s +2.88 0.00 69.51 69.51 0 66.63 12/19/14 Quote | Opinions | Options
May '19 (CYK19) 69.59s +2.88 0.00 69.59 69.59 0 66.71 12/19/14 Quote | Opinions | Options
Jun '19 (CYM19) 69.69s +2.88 0.00 69.69 69.69 0 66.81 12/19/14 Quote | Opinions | Options
Jul '19 (CYN19) 69.74s +2.87 0.00 69.74 69.74 0 66.87 12/19/14 Quote | Opinions | Options
Aug '19 (CYQ19) 69.83s +2.87 0.00 69.83 69.83 0 66.96 12/19/14 Quote | Opinions | Options
Sep '19 (CYU19) 69.94s +2.87 0.00 69.94 69.94 0 67.07 12/19/14 Quote | Opinions | Options
Oct '19 (CYV19) 70.06s +2.86 0.00 70.06 70.06 0 67.20 12/19/14 Quote | Opinions | Options
Nov '19 (CYX19) 70.20s +2.85 0.00 70.20 70.20 0 67.35 12/19/14 Quote | Opinions | Options
Dec '19 (CYZ19) 70.36s +2.85 0.00 70.36 70.36 0 67.51 12/19/14 Quote | Opinions | Options
Jan '20 (CYF20) 70.38s +2.85 0.00 70.38 70.38 0 67.53 12/19/14 Quote | Opinions | Options
Feb '20 (CYG20) 70.41s +2.85 0.00 70.41 70.41 0 67.56 12/19/14 Quote | Opinions | Options
Mar '20 (CYH20) 70.45s +2.86 0.00 70.45 70.45 0 67.59 12/19/14 Quote | Opinions | Options
Apr '20 (CYJ20) 70.49s +2.86 0.00 70.49 70.49 0 67.63 12/19/14 Quote | Opinions | Options
May '20 (CYK20) 70.54s +2.87 0.00 70.54 70.54 0 67.67 12/19/14 Quote | Opinions | Options
Jun '20 (CYM20) 70.59s +2.87 0.00 70.59 70.59 0 67.72 12/19/14 Quote | Opinions | Options
Jul '20 (CYN20) 70.59s +2.87 0.00 70.59 70.59 0 67.72 12/19/14 Quote | Opinions | Options
Aug '20 (CYQ20) 70.61s +2.87 0.00 70.61 70.61 0 67.74 12/19/14 Quote | Opinions | Options
Sep '20 (CYU20) 70.64s +2.87 0.00 70.64 70.64 0 67.77 12/19/14 Quote | Opinions | Options
Oct '20 (CYV20) 70.68s +2.88 0.00 70.68 70.68 0 67.80 12/19/14 Quote | Opinions | Options
Nov '20 (CYX20) 70.73s +2.88 0.00 70.73 70.73 0 67.85 12/19/14 Quote | Opinions | Options
Dec '20 (CYZ20) 70.79s +2.88 0.00 70.79 70.79 0 67.91 12/19/14 Quote | Opinions | Options
Jun '21 (CYM21) 70.89s +2.88 0.00 70.89 70.89 0 68.01 12/19/14 Quote | Opinions | Options
Dec '21 (CYZ21) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Jun '22 (CYM22) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Dec '22 (CYZ22) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Jun '23 (CYM23) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Dec '23 (CYZ23) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us