Commodity Prices for MSCI China Index
Delayed Futures - 07:45 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (CYF18) 67.64s +2.81 0.00 67.64 67.64 0 64.83 12/19/14 Quote | Opinions | Options
Feb '18 (CYG18) 67.73s +2.81 0.00 67.73 67.73 0 64.92 12/19/14 Quote | Opinions | Options
Apr '18 (CYJ18) 67.96s +2.83 0.00 67.96 67.96 0 65.13 12/19/14 Quote | Opinions | Options
May '18 (CYK18) 68.10s +2.85 0.00 68.10 68.10 0 65.25 12/19/14 Quote | Opinions | Options
Jul '18 (CYN18) 68.35s +2.86 0.00 68.35 68.35 0 65.49 12/19/14 Quote | Opinions | Options
Aug '18 (CYQ18) 68.50s +2.87 0.00 68.50 68.50 0 65.63 12/19/14 Quote | Opinions | Options
Sep '18 (CYU18) 68.67s +2.88 0.00 68.67 68.67 0 65.79 12/19/14 Quote | Opinions | Options
Oct '18 (CYV18) 68.87s +2.89 0.00 68.87 68.87 0 65.98 12/19/14 Quote | Opinions | Options
Nov '18 (CYX18) 69.08s +2.90 0.00 69.08 69.08 0 66.18 12/19/14 Quote | Opinions | Options
Dec '18 (CYZ18) 69.30s +2.90 0.00 69.30 69.30 0 66.40 12/19/14 Quote | Opinions | Options
Jan '19 (CYF19) 69.33s +2.89 0.00 69.33 69.33 0 66.44 12/19/14 Quote | Opinions | Options
Feb '19 (CYG19) 69.38s +2.89 0.00 69.38 69.38 0 66.49 12/19/14 Quote | Opinions | Options
Mar '19 (CYH19) 69.44s +2.88 0.00 69.44 69.44 0 66.56 12/19/14 Quote | Opinions | Options
Apr '19 (CYJ19) 69.51s +2.88 0.00 69.51 69.51 0 66.63 12/19/14 Quote | Opinions | Options
May '19 (CYK19) 69.59s +2.88 0.00 69.59 69.59 0 66.71 12/19/14 Quote | Opinions | Options
Jun '19 (CYM19) 69.69s +2.88 0.00 69.69 69.69 0 66.81 12/19/14 Quote | Opinions | Options
Jul '19 (CYN19) 69.74s +2.87 0.00 69.74 69.74 0 66.87 12/19/14 Quote | Opinions | Options
Aug '19 (CYQ19) 69.83s +2.87 0.00 69.83 69.83 0 66.96 12/19/14 Quote | Opinions | Options
Sep '19 (CYU19) 69.94s +2.87 0.00 69.94 69.94 0 67.07 12/19/14 Quote | Opinions | Options
Oct '19 (CYV19) 70.06s +2.86 0.00 70.06 70.06 0 67.20 12/19/14 Quote | Opinions | Options
Nov '19 (CYX19) 70.20s +2.85 0.00 70.20 70.20 0 67.35 12/19/14 Quote | Opinions | Options
Dec '19 (CYZ19) 70.36s +2.85 0.00 70.36 70.36 0 67.51 12/19/14 Quote | Opinions | Options
Jan '20 (CYF20) 70.38s +2.85 0.00 70.38 70.38 0 67.53 12/19/14 Quote | Opinions | Options
Feb '20 (CYG20) 70.41s +2.85 0.00 70.41 70.41 0 67.56 12/19/14 Quote | Opinions | Options
Mar '20 (CYH20) 70.45s +2.86 0.00 70.45 70.45 0 67.59 12/19/14 Quote | Opinions | Options
Apr '20 (CYJ20) 70.49s +2.86 0.00 70.49 70.49 0 67.63 12/19/14 Quote | Opinions | Options
May '20 (CYK20) 70.54s +2.87 0.00 70.54 70.54 0 67.67 12/19/14 Quote | Opinions | Options
Jun '20 (CYM20) 70.59s +2.87 0.00 70.59 70.59 0 67.72 12/19/14 Quote | Opinions | Options
Jul '20 (CYN20) 70.59s +2.87 0.00 70.59 70.59 0 67.72 12/19/14 Quote | Opinions | Options
Aug '20 (CYQ20) 70.61s +2.87 0.00 70.61 70.61 0 67.74 12/19/14 Quote | Opinions | Options
Sep '20 (CYU20) 70.64s +2.87 0.00 70.64 70.64 0 67.77 12/19/14 Quote | Opinions | Options
Oct '20 (CYV20) 70.68s +2.88 0.00 70.68 70.68 0 67.80 12/19/14 Quote | Opinions | Options
Nov '20 (CYX20) 70.73s +2.88 0.00 70.73 70.73 0 67.85 12/19/14 Quote | Opinions | Options
Dec '20 (CYZ20) 70.79s +2.88 0.00 70.79 70.79 0 67.91 12/19/14 Quote | Opinions | Options
Jun '21 (CYM21) 70.89s +2.88 0.00 70.89 70.89 0 68.01 12/19/14 Quote | Opinions | Options
Dec '21 (CYZ21) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Jun '22 (CYM22) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Dec '22 (CYZ22) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Jun '23 (CYM23) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options
Dec '23 (CYZ23) 70.99s +2.88 0.00 70.99 70.99 0 68.11 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 14 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us