Commodity Prices for Mexican Peso
Delayed Futures - 15:44 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053525 -0.000129 0.053700 0.053833 0.053264 0 0.053654 15:44 Quote | Opinions | Options
Feb '18 (M6G18) 0.053270 -0.000240 0.000000 0.053270 0.053270 0 0.053510 14:00 Quote | Opinions | Options
Mar '18 (M6H18) 0.053040 -0.000190 0.053230 0.053350 0.052770 39710 0.053230 15:43 Quote | Opinions | Options
Apr '18 (M6J18) 0.052730 -0.000240 0.000000 0.052730 0.052730 0 0.052970 14:00 Quote | Opinions | Options
May '18 (M6K18) 0.052480 -0.000230 0.000000 0.052480 0.052480 0 0.052710 14:00 Quote | Opinions | Options
Jun '18 (M6M18) 0.052210 -0.000180 0.052210 0.052210 0.052160 1 0.052390 09:49 Quote | Opinions | Options
Jul '18 (M6N18) 0.051900 -0.000240 0.000000 0.051900 0.051900 0 0.052140 14:00 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051660 -0.000230 0.000000 0.051660 0.051660 0 0.051890 14:00 Quote | Opinions | Options
Sep '18 (M6U18) 0.051350 -0.000230 0.000000 0.051350 0.051350 0 0.051580 14:00 Quote | Opinions | Options
Oct '18 (M6V18) 0.051110 -0.000220 0.000000 0.051110 0.051110 0 0.051330 14:00 Quote | Opinions | Options
Nov '18 (M6X18) 0.050820 -0.000220 0.000000 0.050820 0.050820 0 0.051040 14:00 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050590 -0.000230 0.000000 0.050590 0.050590 0 0.050820 14:00 Quote | Opinions | Options
Jan '19 (M6F19) 0.050360 -0.000230 0.000000 0.050360 0.050360 0 0.050590 14:00 Quote | Opinions | Options
Feb '19 (M6G19) 0.050110 -0.000240 0.000000 0.050110 0.050110 0 0.050350 14:00 Quote | Opinions | Options
Mar '19 (M6H19) 0.049870 -0.000240 0.000000 0.049870 0.049870 0 0.050110 14:00 Quote | Opinions | Options
Jun '19 (M6M19) 0.049200 -0.000230 0.000000 0.049200 0.049200 0 0.049430 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 8 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 5 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 24 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 54 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us