Commodity Prices for Mexican Peso
Delayed Futures - 22:44 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052463 +0.000067 0.052400 0.052469 0.052343 0 0.052396 22:44 Quote | Opinions | Options
Nov '17 (M6X17) 0.052170s -0.000260 0.052400 0.052500 0.052170 19 0.052430 10/23/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.051960 +0.000110 0.051850 0.051970 0.051840 1029 0.051850 22:43 Quote | Opinions | Options
Jan '18 (M6F18) 0.051630s -0.000280 0.051650 0.051940 0.051630 10 0.051910 10/23/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051340s -0.000280 0.000000 0.051640 0.051340 0 0.051620 10/23/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051090s -0.000280 0.000000 0.051460 0.051080 0 0.051370 10/23/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.050870s -0.000270 0.000000 0.050870 0.050870 0 0.051140 10/23/17 Quote | Opinions | Options
May '18 (M6K18) 0.050640s -0.000280 0.000000 0.050640 0.050640 0 0.050920 10/23/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050370s -0.000280 0.000000 0.050370 0.050370 0 0.050650 10/23/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050160s -0.000270 0.000000 0.050160 0.050160 0 0.050430 10/23/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.049950s -0.000280 0.000000 0.049950 0.049950 0 0.050230 10/23/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049690s -0.000290 0.000000 0.049690 0.049690 0 0.049980 10/23/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049480s -0.000300 0.000000 0.049480 0.049480 0 0.049780 10/23/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049240s -0.000290 0.000000 0.049240 0.049240 0 0.049530 10/23/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049050s -0.000290 0.000000 0.049050 0.049050 0 0.049340 10/23/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048440s -0.000270 0.000000 0.048440 0.048440 0 0.048710 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 5 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us