Commodity Prices for Mexican Peso
Delayed Futures - 17:27 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.055605 +0.000016 0.055570 0.055605 0.055570 0 0.055589 17:27 Quote | Opinions | Options
Jul '17 (M6N17) 0.055480 -0.000300 0.000000 0.055480 0.055480 0 0.055780 14:08 Quote | Opinions | Options
Aug '17 (M6Q17) 0.055240 -0.000300 0.000000 0.055240 0.055240 0 0.055540 14:08 Quote | Opinions | Options
Sep '17 (M6U17) 0.054940 unch 0.054900 0.054940 0.054880 62 0.054940 17:26 Quote | Opinions | Options
Oct '17 (M6V17) 0.054700s -0.000300 0.000000 0.054700 0.054700 0 0.055000 06/27/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.054470s -0.000300 0.000000 0.054470 0.054470 0 0.054770 06/27/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.054180 -0.000300 0.000000 0.054510 0.054180 0 0.054480 14:08 Quote | Opinions | Options
Jan '18 (M6F18) 0.053980s -0.000300 0.000000 0.053980 0.053980 0 0.054280 06/27/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.053710s -0.000300 0.000000 0.053710 0.053710 0 0.054010 06/27/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.053480 -0.000290 0.000000 0.053480 0.053480 0 0.053770 14:01 Quote | Opinions | Options
Apr '18 (M6J18) 0.053270s -0.000290 0.000000 0.053270 0.053270 0 0.053560 06/27/17 Quote | Opinions | Options
May '18 (M6K18) 0.053060s -0.000300 0.000000 0.053060 0.053060 0 0.053360 06/27/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.052810s -0.000300 0.000000 0.052810 0.052810 0 0.053110 06/27/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.052610s -0.000310 0.000000 0.052610 0.052610 0 0.052920 06/27/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.052180s -0.000320 0.000000 0.052180 0.052180 0 0.052500 06/27/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.051570s -0.000350 0.000000 0.051570 0.051570 0 0.051920 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 58 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 21 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us