Commodity Prices for Mexican Peso (Pit)
Delayed Futures - 02:11 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.052972 -0.000037 0.053000 0.053032 0.052914 0 0.053009 01:09 Quote | Opinions | Options
Nov '17 (MQX17) 0.052900s +0.000500 0.000000 0.052900 0.052900 0 0.052400 10/18/17 Quote | Opinions | Options
Dec '17 (MQZ17) 0.052590s +0.000500 0.000000 0.052590 0.052590 66109 0.052090 10/18/17 Quote | Opinions | Options
Jan '18 (MQF18) 0.052380s +0.000500 0.000000 0.052380 0.052380 0 0.051880 10/18/17 Quote | Opinions | Options
Feb '18 (MQG18) 0.052090s +0.000500 0.000000 0.052090 0.052090 0 0.051590 10/18/17 Quote | Opinions | Options
Mar '18 (MQH18) 0.051840s +0.000490 0.000000 0.051840 0.051840 21 0.051350 10/18/17 Quote | Opinions | Options
Apr '18 (MQJ18) 0.051620s +0.000500 0.000000 0.051620 0.051620 0 0.051120 10/18/17 Quote | Opinions | Options
May '18 (MQK18) 0.051390s +0.000480 0.000000 0.051390 0.051390 0 0.050910 10/18/17 Quote | Opinions | Options
Jun '18 (MQM18) 0.051120s +0.000480 0.000000 0.051120 0.051120 0 0.050640 10/18/17 Quote | Opinions | Options
Jul '18 (MQN18) 0.050900s +0.000470 0.000000 0.050900 0.050900 0 0.050430 10/18/17 Quote | Opinions | Options
Aug '18 (MQQ18) 0.050690s +0.000470 0.000000 0.050690 0.050690 0 0.050220 10/18/17 Quote | Opinions | Options
Sep '18 (MQU18) 0.050440s +0.000480 0.000000 0.050440 0.050440 0 0.049960 10/18/17 Quote | Opinions | Options
Oct '18 (MQV18) 0.050240s +0.000480 0.000000 0.050240 0.050240 0 0.049760 10/18/17 Quote | Opinions | Options
Nov '18 (MQX18) 0.050000s +0.000490 0.000000 0.050000 0.050000 0 0.049510 10/18/17 Quote | Opinions | Options
Dec '18 (MQZ18) 0.049800s +0.000480 0.000000 0.049800 0.049800 0 0.049320 10/18/17 Quote | Opinions | Options
Mar '19 (MQH19) 0.049180s +0.000490 0.000000 0.049180 0.049180 0 0.048690 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 9 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 58 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us