Commodity Prices for Mexican Peso (Pit)
Delayed Futures - 05:06 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.055711 +0.000202 0.055480 0.055822 0.055452 0 0.055509 05:06 Quote | Opinions | Options
Jul '17 (MQN17) 0.055380s +0.000260 0.000000 0.055380 0.055380 1 0.055120 06/23/17 Quote | Opinions | Options
Aug '17 (MQQ17) 0.055140s +0.000260 0.000000 0.055140 0.055140 0 0.054880 06/23/17 Quote | Opinions | Options
Sep '17 (MQU17) 0.054840s +0.000260 0.000000 0.054840 0.054840 30129 0.054580 06/23/17 Quote | Opinions | Options
Oct '17 (MQV17) 0.054600s +0.000260 0.000000 0.054600 0.054600 0 0.054340 06/23/17 Quote | Opinions | Options
Nov '17 (MQX17) 0.054370s +0.000270 0.000000 0.054370 0.054370 0 0.054100 06/23/17 Quote | Opinions | Options
Dec '17 (MQZ17) 0.054080s +0.000270 0.000000 0.054080 0.054080 5 0.053810 06/23/17 Quote | Opinions | Options
Jan '18 (MQF18) 0.053890s +0.000290 0.000000 0.053890 0.053890 0 0.053600 06/23/17 Quote | Opinions | Options
Feb '18 (MQG18) 0.053610s +0.000300 0.000000 0.053610 0.053610 0 0.053310 06/23/17 Quote | Opinions | Options
Mar '18 (MQH18) 0.053370s +0.000310 0.000000 0.053370 0.053370 0 0.053060 06/23/17 Quote | Opinions | Options
Apr '18 (MQJ18) 0.053170s +0.000340 0.000000 0.053170 0.053170 0 0.052830 06/23/17 Quote | Opinions | Options
May '18 (MQK18) 0.052960s +0.000350 0.000000 0.052960 0.052960 0 0.052610 06/23/17 Quote | Opinions | Options
Jun '18 (MQM18) 0.052700s +0.000370 0.000000 0.052700 0.052700 0 0.052330 06/23/17 Quote | Opinions | Options
Jul '18 (MQN18) 0.052510s +0.000380 0.000000 0.052510 0.052510 0 0.052130 06/23/17 Quote | Opinions | Options
Sep '18 (MQU18) 0.052100s +0.000420 0.000000 0.052100 0.052100 0 0.051680 06/23/17 Quote | Opinions | Options
Dec '18 (MQZ18) 0.051520s +0.000470 0.000000 0.051520 0.051520 0 0.051050 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 44 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us