Commodity Prices for Mexican Peso (Pit)
Delayed Futures - 06:41 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.056173 -0.000421 0.056590 0.056629 0.056173 0 0.056594 06:40 Quote | Opinions | Options
Sep '17 (MQU17) 0.056380s +0.000010 0.000000 0.056380 0.056380 27817 0.056370 08/22/17 Quote | Opinions | Options
Oct '17 (MQV17) 0.056130s +0.000010 0.000000 0.056130 0.056130 20 0.056120 08/22/17 Quote | Opinions | Options
Nov '17 (MQX17) 0.055880s +0.000010 0.000000 0.055880 0.055880 0 0.055870 08/22/17 Quote | Opinions | Options
Dec '17 (MQZ17) 0.055570s +0.000010 0.000000 0.055570 0.055570 24 0.055560 08/22/17 Quote | Opinions | Options
Jan '18 (MQF18) 0.055360s +0.000010 0.000000 0.055360 0.055360 0 0.055350 08/22/17 Quote | Opinions | Options
Feb '18 (MQG18) 0.055060s +0.000010 0.000000 0.055060 0.055060 0 0.055050 08/22/17 Quote | Opinions | Options
Mar '18 (MQH18) 0.054800s +0.000010 0.000000 0.054800 0.054800 0 0.054790 08/22/17 Quote | Opinions | Options
Apr '18 (MQJ18) 0.054570s +0.000020 0.000000 0.054570 0.054570 0 0.054550 08/22/17 Quote | Opinions | Options
May '18 (MQK18) 0.054340s +0.000020 0.000000 0.054340 0.054340 0 0.054320 08/22/17 Quote | Opinions | Options
Jun '18 (MQM18) 0.054060s +0.000020 0.000000 0.054060 0.054060 0 0.054040 08/22/17 Quote | Opinions | Options
Jul '18 (MQN18) 0.053840s +0.000020 0.000000 0.053840 0.053840 0 0.053820 08/22/17 Quote | Opinions | Options
Aug '18 (MQQ18) 0.053620s +0.000010 0.000000 0.053620 0.053620 0 0.053610 08/22/17 Quote | Opinions | Options
Sep '18 (MQU18) 0.053360s +0.000010 0.000000 0.053360 0.053360 0 0.053350 08/22/17 Quote | Opinions | Options
Dec '18 (MQZ18) 0.052740s +0.000020 0.000000 0.052740 0.052740 0 0.052720 08/22/17 Quote | Opinions | Options
Mar '19 (MQH19) 0.052120s +0.000010 0.000000 0.052120 0.052120 0 0.052110 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us