Commodity Prices for Mexican Peso (Pit)
Delayed Futures - 10:55 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.052313 -0.000275 0.052590 0.052623 0.052203 0 0.052588 10:55 Quote | Opinions | Options
Dec '17 (MQZ17) 0.052460s +0.000390 0.000000 0.052460 0.052460 93711 0.052070 12/13/17 Quote | Opinions | Options
Jan '18 (MQF18) 0.052250s +0.000390 0.000000 0.052250 0.052250 7 0.051860 12/13/17 Quote | Opinions | Options
Feb '18 (MQG18) 0.051950s +0.000390 0.000000 0.051950 0.051950 0 0.051560 12/13/17 Quote | Opinions | Options
Mar '18 (MQH18) 0.051680s +0.000380 0.000000 0.051680 0.051680 45719 0.051300 12/13/17 Quote | Opinions | Options
Apr '18 (MQJ18) 0.051440s +0.000390 0.000000 0.051440 0.051440 0 0.051050 12/13/17 Quote | Opinions | Options
May '18 (MQK18) 0.051200s +0.000390 0.000000 0.051200 0.051200 0 0.050810 12/13/17 Quote | Opinions | Options
Jun '18 (MQM18) 0.050900s +0.000390 0.000000 0.050900 0.050900 0 0.050510 12/13/17 Quote | Opinions | Options
Jul '18 (MQN18) 0.050660s +0.000380 0.000000 0.050660 0.050660 0 0.050280 12/13/17 Quote | Opinions | Options
Aug '18 (MQQ18) 0.050420s +0.000370 0.000000 0.050420 0.050420 0 0.050050 12/13/17 Quote | Opinions | Options
Sep '18 (MQU18) 0.050130s +0.000370 0.000000 0.050130 0.050130 0 0.049760 12/13/17 Quote | Opinions | Options
Oct '18 (MQV18) 0.049890s +0.000360 0.000000 0.049890 0.049890 0 0.049530 12/13/17 Quote | Opinions | Options
Nov '18 (MQX18) 0.049600s +0.000350 0.000000 0.049600 0.049600 0 0.049250 12/13/17 Quote | Opinions | Options
Dec '18 (MQZ18) 0.049360s +0.000330 0.000000 0.049360 0.049360 0 0.049030 12/13/17 Quote | Opinions | Options
Mar '19 (MQH19) 0.048660s +0.000320 0.000000 0.048660 0.048660 0 0.048340 12/13/17 Quote | Opinions | Options
Jun '19 (MQM19) 0.047980s +0.000300 0.000000 0.047980 0.047980 0 0.047680 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 1 hr 8 mins ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Przemyslaw Radomski - Inside Futures - 1 hr 21 mins ago

In our Mondays analysis, we emphasized that a lot changed from the short-term point of view, even though price changes in gold and silver were small. On Tuesday, we argued that closing our short position on Tuesday had been justified. Mining stocks soared by over 3% making yesterdays session the...
 
Alan Bush - Inside Futures - 1 hr 23 mins ago

Dow Jones futures advanced to new historical highs today.
 
Arkadiusz Sieron - Inside Futures - 1 hr 27 mins ago

Yesterday, the Fed released its most recent monetary policy statement. How can it affect the financial markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us