Commodity Prices for Mexican Peso
Delayed Futures - 17:08 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052828s +0.000364 0.052470 0.052893 0.052311 0 0.052464 11/17/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052580s +0.000420 0.052210 0.052650 0.052050 55863 0.052160 11/17/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.052360s +0.000420 0.000000 0.052360 0.051860 0 0.051940 11/17/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.052060s +0.000430 0.000000 0.052060 0.051560 0 0.051630 11/17/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051790s +0.000420 0.051460 0.051840 0.051280 228 0.051370 11/17/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051550s +0.000430 0.000000 0.051550 0.051550 0 0.051120 11/17/17 Quote | Opinions | Options
May '18 (M6K18) 0.051310s +0.000430 0.000000 0.051310 0.051310 0 0.050880 11/17/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.051010s +0.000420 0.000000 0.051010 0.051010 0 0.050590 11/17/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050780s +0.000410 0.000000 0.050780 0.050780 0 0.050370 11/17/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050550s +0.000410 0.000000 0.050550 0.050550 0 0.050140 11/17/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050270s +0.000410 0.000000 0.050270 0.050270 0 0.049860 11/17/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.050050s +0.000410 0.000000 0.050050 0.050050 0 0.049640 11/17/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049790s +0.000430 0.000000 0.049790 0.049790 0 0.049360 11/17/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049590s +0.000430 0.000000 0.049590 0.049590 0 0.049160 11/17/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048950s +0.000430 0.000000 0.048950 0.048950 0 0.048520 11/17/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048320s +0.000430 0.000000 0.048320 0.048320 0 0.047890 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us