Commodity Prices for Mexican Peso
Delayed Futures - 07:49 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056333s +0.000420 0.055910 0.056390 0.055859 0 0.055913 09/22/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.056190s +0.000460 0.000000 0.056190 0.055720 0 0.055730 09/22/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.055940s +0.000460 0.055850 0.055940 0.055850 16 0.055480 09/22/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055640s +0.000460 0.055120 0.055670 0.055120 38824 0.055180 09/22/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.055430s +0.000460 0.000000 0.055430 0.054950 0 0.054970 09/22/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.055060s +0.000010 0.000000 0.055060 0.055060 0 0.055050 09/22/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054800s +0.000010 0.000000 0.054900 0.054800 0 0.054790 09/22/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.054570s +0.000020 0.000000 0.054570 0.054570 0 0.054550 09/22/17 Quote | Opinions | Options
May '18 (M6K18) 0.054340s +0.000020 0.000000 0.054340 0.054340 0 0.054320 09/22/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.054150s +0.000450 0.000000 0.054150 0.054150 0 0.053700 09/22/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.053940s +0.000450 0.000000 0.053940 0.053940 0 0.053490 09/22/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053730s +0.000460 0.000000 0.053730 0.053730 0 0.053270 09/22/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.053480s +0.000470 0.000000 0.053480 0.053480 0 0.053010 09/22/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.053280s +0.000470 0.000000 0.053280 0.053280 0 0.052810 09/22/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052860s +0.000480 0.000000 0.052860 0.052860 0 0.052380 09/22/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.052270s +0.000500 0.000000 0.052270 0.052270 0 0.051770 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us