Commodity Prices for Mexican Peso
Delayed Futures - 02:26 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.046302s +0.000774 0.045530 0.046429 0.045464 0 0.045528 01/20/17 Quote | Opinions | Options
Feb '17 (M6G17) 0.046120s +0.000730 0.000000 0.046120 0.046120 0 0.045390 01/20/17 Quote | Opinions | Options
Mar '17 (M6H17) 0.045940s +0.000730 0.045180 0.046130 0.045140 50565 0.045210 01/20/17 Quote | Opinions | Options
Apr '17 (M6J17) 0.045720s +0.000740 0.000000 0.045720 0.045720 0 0.044980 01/20/17 Quote | Opinions | Options
May '17 (M6K17) 0.045530s +0.000730 0.000000 0.045530 0.045530 0 0.044800 01/20/17 Quote | Opinions | Options
Jun '17 (M6M17) 0.045300s +0.000740 0.045220 0.045460 0.044540 12 0.044560 01/20/17 Quote | Opinions | Options
Jul '17 (M6N17) 0.045110s +0.000730 0.000000 0.045110 0.045110 0 0.044380 01/20/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.044920s +0.000740 0.000000 0.044920 0.044920 0 0.044180 01/20/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.044680s +0.000740 0.000000 0.044680 0.044680 0 0.043940 01/20/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.044480s +0.000740 0.000000 0.044480 0.044480 0 0.043740 01/20/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.044290s +0.000740 0.000000 0.044290 0.044290 0 0.043550 01/20/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.044060s +0.000760 0.000000 0.044060 0.044060 0 0.043300 01/20/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.043900s +0.000770 0.000000 0.043900 0.043900 0 0.043130 01/20/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.043660s +0.000780 0.000000 0.043660 0.043660 0 0.042880 01/20/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.043430s +0.000760 0.000000 0.043430 0.043430 0 0.042670 01/20/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.042790s +0.000740 0.000000 0.042790 0.042790 0 0.042050 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us