Commodity Prices for Mexican Peso
Delayed Futures - 17:49 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.048885 -0.000022 0.048810 0.048996 0.048810 0 0.048907 17:48 Quote | Opinions | Options
Mar '17 (M6H17) 0.048740 -0.000040 0.048880 0.048890 0.048740 138 0.048780 17:43 Quote | Opinions | Options
Apr '17 (M6J17) 0.048520s -0.000220 0.000000 0.048520 0.048480 0 0.048740 02/17/17 Quote | Opinions | Options
May '17 (M6K17) 0.048330s -0.000210 0.000000 0.048330 0.048330 0 0.048540 02/17/17 Quote | Opinions | Options
Jun '17 (M6M17) 0.048080s -0.000210 0.048200 0.048210 0.047840 6152 0.048290 02/17/17 Quote | Opinions | Options
Jul '17 (M6N17) 0.047880s -0.000210 0.000000 0.047880 0.047880 0 0.048090 02/17/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.047680s -0.000210 0.000000 0.047680 0.047680 0 0.047890 02/17/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.047420s -0.000220 0.047540 0.047540 0.047270 12 0.047640 02/17/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.047220s -0.000210 0.000000 0.047220 0.047220 0 0.047430 02/17/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.047010s -0.000220 0.000000 0.047010 0.047010 0 0.047230 02/17/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.046760s -0.000220 0.000000 0.046760 0.046760 0 0.046980 02/17/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.046570s -0.000230 0.000000 0.046570 0.046570 0 0.046800 02/17/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.046320s -0.000240 0.000000 0.046320 0.046320 0 0.046560 02/17/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.046110s -0.000230 0.000000 0.046110 0.046110 0 0.046340 02/17/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.045490s -0.000230 0.000000 0.045490 0.045490 0 0.045720 02/17/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.044880s -0.000230 0.000000 0.044880 0.044880 0 0.045110 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us