Commodity Prices for Mexican Peso
Delayed Futures - 06:35 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056217s -0.000169 0.056390 0.056536 0.056044 0 0.056386 07/28/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.056160s -0.000110 0.056100 0.056380 0.055980 20 0.056270 07/28/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.055850s -0.000120 0.055920 0.056140 0.055600 39056 0.055970 07/28/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.055600s -0.000120 0.000000 0.055820 0.055420 0 0.055720 07/28/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.055360s -0.000110 0.000000 0.055560 0.055200 0 0.055470 07/28/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055070s -0.000110 0.000000 0.055340 0.054840 0 0.055180 07/28/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.054860s -0.000110 0.000000 0.054860 0.054860 0 0.054970 07/28/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.054570s -0.000100 0.000000 0.054570 0.054570 0 0.054670 07/28/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054310s -0.000110 0.000000 0.054310 0.054310 0 0.054420 07/28/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.054090s -0.000100 0.000000 0.054090 0.054090 0 0.054190 07/28/17 Quote | Opinions | Options
May '18 (M6K18) 0.053860s -0.000110 0.000000 0.053860 0.053860 0 0.053970 07/28/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.053590s -0.000100 0.000000 0.053590 0.053590 0 0.053690 07/28/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.053370s -0.000110 0.000000 0.053370 0.053370 0 0.053480 07/28/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053160s -0.000110 0.000000 0.053160 0.053160 0 0.053270 07/28/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.052920s -0.000110 0.000000 0.052920 0.052920 0 0.053030 07/28/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052290s -0.000130 0.000000 0.052290 0.052290 0 0.052420 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us