Commodity Prices for Mexican Peso
Delayed Futures - 12:25 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053654s -0.000087 0.053730 0.053895 0.053584 0 0.053741 01/19/18 Quote | Opinions | Options
Feb '18 (M6G18) 0.053510s +0.000040 0.000000 0.053510 0.053510 0 0.053470 01/19/18 Quote | Opinions | Options
Mar '18 (M6H18) 0.053230s +0.000050 0.053250 0.053410 0.053060 41428 0.053180 01/19/18 Quote | Opinions | Options
Apr '18 (M6J18) 0.052970s +0.000050 0.000000 0.052970 0.052970 0 0.052920 01/19/18 Quote | Opinions | Options
May '18 (M6K18) 0.052710s +0.000050 0.000000 0.052710 0.052710 0 0.052660 01/19/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052390s +0.000040 0.000000 0.052560 0.052280 0 0.052350 01/19/18 Quote | Opinions | Options
Jul '18 (M6N18) 0.052140s +0.000040 0.000000 0.052140 0.052140 0 0.052100 01/19/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051890s +0.000040 0.000000 0.051890 0.051890 0 0.051850 01/19/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.051580s +0.000040 0.000000 0.051580 0.051580 0 0.051540 01/19/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051330s +0.000030 0.000000 0.051330 0.051330 0 0.051300 01/19/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051040s +0.000040 0.000000 0.051040 0.051040 0 0.051000 01/19/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050820s +0.000060 0.000000 0.050820 0.050820 0 0.050760 01/19/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.050590s +0.000060 0.000000 0.050590 0.050590 0 0.050530 01/19/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050350s +0.000070 0.000000 0.050350 0.050350 0 0.050280 01/19/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050110s +0.000060 0.000000 0.050110 0.050110 0 0.050050 01/19/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.049430s +0.000060 0.000000 0.049430 0.049430 0 0.049370 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us