Commodity Prices for Mexican Peso
Delayed Futures - 17:12 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053743 +0.000002 0.053730 0.053743 0.053703 0 0.053741 17:11 Quote | Opinions | Options
Feb '18 (M6G18) 0.053470s +0.000010 0.000000 0.053470 0.053470 0 0.053460 01/18/18 Quote | Opinions | Options
Mar '18 (M6H18) 0.053250 +0.000070 0.053250 0.053260 0.053220 217 0.053180 17:10 Quote | Opinions | Options
Apr '18 (M6J18) 0.052920s +0.000020 0.000000 0.052920 0.052920 0 0.052900 01/18/18 Quote | Opinions | Options
May '18 (M6K18) 0.052660s +0.000020 0.000000 0.052660 0.052660 0 0.052640 01/18/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052350 +0.000030 0.000000 0.052380 0.052000 0 0.052320 14:13 Quote | Opinions | Options
Jul '18 (M6N18) 0.052100s +0.000030 0.000000 0.052100 0.052100 0 0.052070 01/18/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051850s +0.000030 0.000000 0.051850 0.051850 0 0.051820 01/18/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.051540s +0.000020 0.000000 0.051540 0.051540 0 0.051520 01/18/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051300s +0.000020 0.000000 0.051300 0.051300 0 0.051280 01/18/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051000s +0.000010 0.000000 0.051000 0.051000 0 0.050990 01/18/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050760s unch 0.000000 0.050760 0.050760 0 0.050760 01/18/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.050530s unch 0.000000 0.050530 0.050530 0 0.050530 01/18/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050280s unch 0.000000 0.050280 0.050280 0 0.050280 01/18/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050050s +0.000010 0.000000 0.050050 0.050050 0 0.050040 01/18/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.049370s unch 0.000000 0.049370 0.049370 0 0.049370 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 59 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 10 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us