Commodity Prices for Mexican Peso
Delayed Futures - 17:29 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052349 -0.000047 0.052400 0.052400 0.052343 0 0.052396 17:29 Quote | Opinions | Options
Nov '17 (M6X17) 0.052170s -0.000260 0.052400 0.052400 0.052170 19 0.052430 10/23/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.051850 unch 0.051850 0.051860 0.051840 209 0.051850 17:27 Quote | Opinions | Options
Jan '18 (M6F18) 0.051630s -0.000280 0.051650 0.051650 0.051630 10 0.051910 10/23/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051340 -0.000280 0.000000 0.051340 0.051340 0 0.051620 14:04 Quote | Opinions | Options
Mar '18 (M6H18) 0.051090 -0.000280 0.000000 0.051090 0.051090 0 0.051370 14:04 Quote | Opinions | Options
Apr '18 (M6J18) 0.050870s -0.000270 0.000000 0.050870 0.050870 0 0.051140 10/23/17 Quote | Opinions | Options
May '18 (M6K18) 0.050640s -0.000280 0.000000 0.050640 0.050640 0 0.050920 10/23/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050370 -0.000280 0.000000 0.050370 0.050370 0 0.050650 14:00 Quote | Opinions | Options
Jul '18 (M6N18) 0.050160s -0.000270 0.000000 0.050160 0.050160 0 0.050430 10/23/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.049950s -0.000280 0.000000 0.049950 0.049950 0 0.050230 10/23/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049690s -0.000290 0.000000 0.049690 0.049690 0 0.049980 10/23/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049480s -0.000300 0.000000 0.049480 0.049480 0 0.049780 10/23/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049240s -0.000290 0.000000 0.049240 0.049240 0 0.049530 10/23/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049050s -0.000290 0.000000 0.049050 0.049050 0 0.049340 10/23/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048440s -0.000270 0.000000 0.048440 0.048440 0 0.048710 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 40 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 44 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us