Commodity Prices for Mexican Peso
Delayed Futures - 16:11 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.055869 -0.000044 0.055910 0.055910 0.055869 0 0.055913 16:10 Quote | Opinions | Options
Oct '17 (M6V17) 0.055730s -0.000170 0.055620 0.055730 0.055620 2 0.055900 09/21/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.055480s -0.000170 0.000000 0.055480 0.055480 0 0.055650 09/21/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055180s -0.000170 0.055480 0.055490 0.055090 43196 0.055350 09/21/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.054970s -0.000170 0.000000 0.054970 0.054970 0 0.055140 09/21/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.054680s -0.000160 0.000000 0.054680 0.054680 0 0.054840 09/21/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054430s -0.000150 0.000000 0.054430 0.054430 0 0.054580 09/21/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.054200s -0.000150 0.000000 0.054200 0.054200 0 0.054350 09/21/17 Quote | Opinions | Options
May '18 (M6K18) 0.053980s -0.000140 0.000000 0.053980 0.053980 0 0.054120 09/21/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.053700s -0.000140 0.000000 0.053700 0.053700 0 0.053840 09/21/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.053490s -0.000130 0.000000 0.053490 0.053490 0 0.053620 09/21/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053270s -0.000140 0.000000 0.053270 0.053270 0 0.053410 09/21/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.053010s -0.000130 0.000000 0.053010 0.053010 0 0.053140 09/21/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.052810s -0.000130 0.000000 0.052810 0.052810 0 0.052940 09/21/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052380s -0.000120 0.000000 0.052380 0.052380 0 0.052500 09/21/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.051770s -0.000110 0.000000 0.051770 0.051770 0 0.051880 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us