Commodity Prices for Mexican Peso
Delayed Futures - 15:57 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053450 +0.000912 0.052530 0.053493 0.052514 0 0.052538 15:56 Quote | Opinions | Options
Apr '17 (M6J17) 0.053130 +0.000510 0.000000 0.053130 0.053130 0 0.052620 14:31 Quote | Opinions | Options
May '17 (M6K17) 0.052910 +0.000510 0.000000 0.052910 0.052910 0 0.052400 14:31 Quote | Opinions | Options
Jun '17 (M6M17) 0.052790 +0.000660 0.051960 0.052850 0.051890 38524 0.052130 15:56 Quote | Opinions | Options
Jul '17 (M6N17) 0.052410 +0.000500 0.000000 0.052410 0.052410 0 0.051910 14:31 Quote | Opinions | Options
Aug '17 (M6Q17) 0.052190 +0.000490 0.000000 0.052190 0.052190 0 0.051700 14:31 Quote | Opinions | Options
Sep '17 (M6U17) 0.051730 +0.000300 0.051290 0.051920 0.051290 31 0.051430 10:21 Quote | Opinions | Options
Oct '17 (M6V17) 0.051700 +0.000490 0.000000 0.051700 0.051700 0 0.051210 14:31 Quote | Opinions | Options
Nov '17 (M6X17) 0.051480 +0.000480 0.000000 0.051480 0.051480 0 0.051000 14:31 Quote | Opinions | Options
Dec '17 (M6Z17) 0.051120 +0.000380 0.051120 0.051220 0.051120 1 0.050740 07:05 Quote | Opinions | Options
Jan '18 (M6F18) 0.051030 +0.000480 0.000000 0.051030 0.051030 0 0.050550 14:31 Quote | Opinions | Options
Feb '18 (M6G18) 0.050770 +0.000480 0.000000 0.050770 0.050770 0 0.050290 14:31 Quote | Opinions | Options
Mar '18 (M6H18) 0.050530 +0.000470 0.000000 0.050530 0.050530 0 0.050060 14:31 Quote | Opinions | Options
Apr '18 (M6J18) 0.050340 +0.000470 0.000000 0.050340 0.050340 0 0.049870 14:31 Quote | Opinions | Options
Jun '18 (M6M18) 0.049920 +0.000480 0.000000 0.049920 0.049920 0 0.049440 14:31 Quote | Opinions | Options
Sep '18 (M6U18) 0.049320 +0.000490 0.000000 0.049320 0.049320 0 0.048830 14:31 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us