Commodity Prices for Mexican Peso
Delayed Futures - 02:51 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.046719 -0.000013 0.046720 0.046944 0.046690 0 0.046732 02:51 Quote | Opinions | Options
Feb '17 (M6G17) 0.046620s +0.000500 0.000000 0.046620 0.046620 0 0.046120 01/23/17 Quote | Opinions | Options
Mar '17 (M6H17) 0.046420 -0.000020 0.046380 0.046650 0.046370 3344 0.046440 02:51 Quote | Opinions | Options
Apr '17 (M6J17) 0.046200s +0.000480 0.000000 0.046200 0.046200 0 0.045720 01/23/17 Quote | Opinions | Options
May '17 (M6K17) 0.046010s +0.000480 0.000000 0.046010 0.046010 0 0.045530 01/23/17 Quote | Opinions | Options
Jun '17 (M6M17) 0.045840 +0.000060 0.045840 0.045840 0.045840 2 0.045780 02:51 Quote | Opinions | Options
Jul '17 (M6N17) 0.045590s +0.000480 0.000000 0.045590 0.045590 0 0.045110 01/23/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.045390s +0.000470 0.000000 0.045390 0.045390 0 0.044920 01/23/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.045150s +0.000470 0.045350 0.045350 0.045150 2 0.044680 01/23/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.044960s +0.000480 0.000000 0.044960 0.044960 0 0.044480 01/23/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.044760s +0.000470 0.000000 0.044760 0.044760 0 0.044290 01/23/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.044510s +0.000450 0.000000 0.044510 0.044510 0 0.044060 01/23/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.044330s +0.000430 0.000000 0.044330 0.044330 0 0.043900 01/23/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.044080s +0.000420 0.000000 0.044080 0.044080 0 0.043660 01/23/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.043860s +0.000430 0.000000 0.043860 0.043860 0 0.043430 01/23/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.043220s +0.000430 0.000000 0.043220 0.043220 0 0.042790 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 47 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 9 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us