Commodity Prices for Mexican Peso
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053925 -0.000039 0.053970 0.054149 0.053884 0 0.053964 08:12 Quote | Opinions | Options
Mar '18 (M6H18) 0.053690 -0.000090 0.053820 0.053920 0.053650 5624 0.053780 08:11 Quote | Opinions | Options
Apr '18 (M6J18) 0.053540s +0.000030 0.000000 0.053540 0.053540 0 0.053510 02/16/18 Quote | Opinions | Options
May '18 (M6K18) 0.053290s +0.000020 0.000000 0.053290 0.053290 0 0.053270 02/16/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052940 -0.000050 0.053110 0.053110 0.052900 27 0.052990 07:17 Quote | Opinions | Options
Jul '18 (M6N18) 0.052750s +0.000030 0.000000 0.052750 0.052750 0 0.052720 02/16/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.052510s +0.000030 0.000000 0.052510 0.052510 0 0.052480 02/16/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.052210s +0.000030 0.000000 0.052210 0.052210 0 0.052180 02/16/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051960s +0.000030 0.000000 0.051960 0.051960 0 0.051930 02/16/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051660s +0.000030 0.000000 0.051660 0.051660 0 0.051630 02/16/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.051430s +0.000030 0.000000 0.051430 0.051430 0 0.051400 02/16/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.051200s +0.000030 0.000000 0.051200 0.051200 0 0.051170 02/16/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050950s +0.000040 0.000000 0.050950 0.050950 0 0.050910 02/16/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050710s +0.000040 0.000000 0.050710 0.050710 0 0.050670 02/16/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.050030s +0.000050 0.000000 0.050030 0.050030 0 0.049980 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us