Commodity Prices for Mexican Peso
Delayed Futures - 19:24 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.049941 -0.000005 0.049960 0.049979 0.049941 0 0.049946 19:24 Quote | Opinions | Options
Mar '17 (M6H17) 0.049820 -0.000070 0.049810 0.049890 0.049790 1018 0.049890 19:20 Quote | Opinions | Options
Apr '17 (M6J17) 0.049620s +0.001100 0.000000 0.049620 0.049620 0 0.048520 02/21/17 Quote | Opinions | Options
May '17 (M6K17) 0.049430s +0.001100 0.000000 0.049430 0.049430 0 0.048330 02/21/17 Quote | Opinions | Options
Jun '17 (M6M17) 0.049200 -0.000010 0.049200 0.049200 0.049200 104 0.049210 17:04 Quote | Opinions | Options
Jul '17 (M6N17) 0.048970s +0.001090 0.000000 0.048970 0.048970 0 0.047880 02/21/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.048770s +0.001090 0.000000 0.048770 0.048770 0 0.047680 02/21/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.048510s +0.001090 0.047530 0.048610 0.047440 6 0.047420 02/21/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.048300s +0.001080 0.000000 0.048300 0.048300 0 0.047220 02/21/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.048090s +0.001080 0.000000 0.048090 0.048090 0 0.047010 02/21/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.047830s +0.001070 0.000000 0.047830 0.047830 0 0.046760 02/21/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.047640s +0.001070 0.000000 0.047640 0.047640 0 0.046570 02/21/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.047370s +0.001050 0.000000 0.047370 0.047370 0 0.046320 02/21/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.047150s +0.001040 0.000000 0.047150 0.047150 0 0.046110 02/21/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.046530s +0.001040 0.000000 0.046530 0.046530 0 0.045490 02/21/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.045920s +0.001040 0.000000 0.045920 0.045920 0 0.044880 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 54 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us