Commodity Prices for Mexican Peso
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053001 +0.000370 0.052600 0.053061 0.052502 0 0.052631 09:45 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052780 +0.000390 0.052370 0.052860 0.052270 27641 0.052390 09:45 Quote | Opinions | Options
Jan '18 (M6F18) 0.052130 -0.000040 0.052110 0.052130 0.052110 29 0.052170 03:53 Quote | Opinions | Options
Feb '18 (M6G18) 0.051870s -0.000190 0.000000 0.051870 0.051720 0 0.052060 11/20/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051950 +0.000350 0.051610 0.052050 0.051610 31 0.051600 09:43 Quote | Opinions | Options
Apr '18 (M6J18) 0.051350 -0.000200 0.000000 0.051350 0.051350 0 0.051550 11/20/17 Quote | Opinions | Options
May '18 (M6K18) 0.051110 -0.000200 0.000000 0.051110 0.051110 0 0.051310 11/20/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050820 -0.000190 0.000000 0.050820 0.050820 0 0.051010 11/20/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050600 -0.000180 0.000000 0.050600 0.050600 0 0.050780 11/20/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050370 -0.000180 0.000000 0.050370 0.050370 0 0.050550 11/20/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050090 -0.000180 0.000000 0.050090 0.050090 0 0.050270 11/20/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049860 -0.000190 0.000000 0.049860 0.049860 0 0.050050 11/20/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049580 -0.000210 0.000000 0.049580 0.049580 0 0.049790 11/20/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049380 -0.000210 0.000000 0.049380 0.049380 0 0.049590 11/20/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048760 -0.000190 0.000000 0.048760 0.048760 0 0.048950 11/20/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048150 -0.000170 0.000000 0.048150 0.048150 0 0.048320 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 52 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 23 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us