Commodity Prices for Mexican Peso
Delayed Futures - 12:23 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053981s -0.000040 0.054020 0.054268 0.053973 0 0.054021 05/26/17 Quote | Opinions | Options
Jun '17 (M6M17) 0.053910s +0.000170 0.053890 0.054100 0.053790 34126 0.053740 05/26/17 Quote | Opinions | Options
Jul '17 (M6N17) 0.053660s +0.000170 0.000000 0.053800 0.053660 0 0.053490 05/26/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.053410s +0.000160 0.000000 0.053560 0.053410 0 0.053250 05/26/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.053120s +0.000170 0.053090 0.053300 0.053010 12 0.052950 05/26/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.052880s +0.000170 0.000000 0.052880 0.052880 0 0.052710 05/26/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.052640s +0.000170 0.000000 0.052640 0.052640 0 0.052470 05/26/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052340s +0.000160 0.000000 0.052340 0.052340 0 0.052180 05/26/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.052130s +0.000160 0.000000 0.052130 0.052130 0 0.051970 05/26/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051840s +0.000160 0.000000 0.051840 0.051840 0 0.051680 05/26/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051580s +0.000160 0.000000 0.051580 0.051580 0 0.051420 05/26/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051350s +0.000150 0.000000 0.051350 0.051350 0 0.051200 05/26/17 Quote | Opinions | Options
May '18 (M6K18) 0.051110s +0.000140 0.000000 0.051110 0.051110 0 0.050970 05/26/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050840s +0.000150 0.000000 0.050840 0.050840 0 0.050690 05/26/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050150s +0.000150 0.000000 0.050150 0.050150 0 0.050000 05/26/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049490s +0.000160 0.000000 0.049490 0.049490 0 0.049330 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us