Commodity Prices for Mexican Peso
Delayed Futures - 08:13 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053734 +0.000080 0.053700 0.053833 0.053634 0 0.053654 08:13 Quote | Opinions | Options
Feb '18 (M6G18) 0.053510s +0.000040 0.000000 0.053510 0.053510 0 0.053470 01/19/18 Quote | Opinions | Options
Mar '18 (M6H18) 0.053250 +0.000020 0.053230 0.053350 0.053140 10611 0.053230 08:13 Quote | Opinions | Options
Apr '18 (M6J18) 0.052970s +0.000050 0.000000 0.052970 0.052970 0 0.052920 01/19/18 Quote | Opinions | Options
May '18 (M6K18) 0.052710s +0.000050 0.000000 0.052710 0.052710 0 0.052660 01/19/18 Quote | Opinions | Options
Jun '18 (M6M18) 0.052390s +0.000040 0.000000 0.052560 0.052280 0 0.052350 01/19/18 Quote | Opinions | Options
Jul '18 (M6N18) 0.052140s +0.000040 0.000000 0.052140 0.052140 0 0.052100 01/19/18 Quote | Opinions | Options
Aug '18 (M6Q18) 0.051890s +0.000040 0.000000 0.051890 0.051890 0 0.051850 01/19/18 Quote | Opinions | Options
Sep '18 (M6U18) 0.051580s +0.000040 0.000000 0.051580 0.051580 0 0.051540 01/19/18 Quote | Opinions | Options
Oct '18 (M6V18) 0.051330s +0.000030 0.000000 0.051330 0.051330 0 0.051300 01/19/18 Quote | Opinions | Options
Nov '18 (M6X18) 0.051040s +0.000040 0.000000 0.051040 0.051040 0 0.051000 01/19/18 Quote | Opinions | Options
Dec '18 (M6Z18) 0.050820s +0.000060 0.000000 0.050820 0.050820 0 0.050760 01/19/18 Quote | Opinions | Options
Jan '19 (M6F19) 0.050590s +0.000060 0.000000 0.050590 0.050590 0 0.050530 01/19/18 Quote | Opinions | Options
Feb '19 (M6G19) 0.050350s +0.000070 0.000000 0.050350 0.050350 0 0.050280 01/19/18 Quote | Opinions | Options
Mar '19 (M6H19) 0.050110s +0.000060 0.000000 0.050110 0.050110 0 0.050050 01/19/18 Quote | Opinions | Options
Jun '19 (M6M19) 0.049430s +0.000060 0.000000 0.049430 0.049430 0 0.049370 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us