Commodity Prices for Mexican Peso
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052639s -0.000525 0.053160 0.053218 0.052464 0 0.053164 10/20/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.052430s -0.000340 0.052420 0.052960 0.052320 10 0.052770 10/20/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052120s -0.000340 0.052660 0.052710 0.051950 48206 0.052460 10/20/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.051910s -0.000340 0.000000 0.052400 0.051780 0 0.052250 10/20/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051620s -0.000340 0.000000 0.052120 0.051500 0 0.051960 10/20/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051370s -0.000340 0.051420 0.051940 0.051230 152 0.051710 10/20/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051140s -0.000340 0.000000 0.051140 0.051140 0 0.051480 10/20/17 Quote | Opinions | Options
May '18 (M6K18) 0.050920s -0.000350 0.000000 0.050920 0.050920 0 0.051270 10/20/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050650s -0.000350 0.000000 0.050650 0.050650 0 0.051000 10/20/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050430s -0.000350 0.000000 0.050430 0.050430 0 0.050780 10/20/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050230s -0.000340 0.000000 0.050230 0.050230 0 0.050570 10/20/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049980s -0.000330 0.000000 0.049980 0.049980 0 0.050310 10/20/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049780s -0.000320 0.000000 0.049780 0.049780 0 0.050100 10/20/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049530s -0.000330 0.000000 0.049530 0.049530 0 0.049860 10/20/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049340s -0.000330 0.000000 0.049340 0.049340 0 0.049670 10/20/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048710s -0.000350 0.000000 0.048710 0.048710 0 0.049060 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us