Commodity Prices for Mexican Peso
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.054071 +0.000050 0.054020 0.054130 0.053991 0 0.054021 00:27 Quote | Opinions | Options
Jun '17 (M6M17) 0.053900 +0.000160 0.053890 0.053960 0.053810 1595 0.053740 00:11 Quote | Opinions | Options
Jul '17 (M6N17) 0.053490s -0.000080 0.053840 0.054020 0.053490 35 0.053570 05/25/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.053250s -0.000080 0.000000 0.053760 0.053250 0 0.053330 05/25/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.053040 +0.000090 0.053090 0.053090 0.053040 4 0.052950 05/25/17 Quote | Opinions | Options
Oct '17 (M6V17) 0.052710s -0.000080 0.000000 0.052710 0.052710 0 0.052790 05/25/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.052470s -0.000080 0.000000 0.052470 0.052470 0 0.052550 05/25/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052180s -0.000080 0.052950 0.052950 0.052180 3 0.052260 05/25/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.051970s -0.000080 0.000000 0.051970 0.051970 0 0.052050 05/25/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051680s -0.000080 0.000000 0.051680 0.051680 0 0.051760 05/25/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051420s -0.000080 0.000000 0.051420 0.051420 0 0.051500 05/25/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051200s -0.000080 0.000000 0.051200 0.051200 0 0.051280 05/25/17 Quote | Opinions | Options
May '18 (M6K18) 0.050970s -0.000080 0.000000 0.050970 0.050970 0 0.051050 05/25/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050690s -0.000090 0.000000 0.050690 0.050690 0 0.050780 05/25/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050000s -0.000100 0.000000 0.050000 0.050000 0 0.050100 05/25/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049330s -0.000110 0.000000 0.049330 0.049330 0 0.049440 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us