Commodity Prices for Mexican Peso
Delayed Futures - 13:31 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056571 -0.000052 0.056620 0.056764 0.056513 0 0.056623 13:31 Quote | Opinions | Options
Sep '17 (M6U17) 0.056350 -0.000020 0.056370 0.056550 0.056280 25465 0.056370 13:31 Quote | Opinions | Options
Oct '17 (M6V17) 0.056220 +0.000100 0.056220 0.056220 0.056220 20 0.056120 09:37 Quote | Opinions | Options
Nov '17 (M6X17) 0.055870s +0.000180 0.000000 0.055900 0.055620 0 0.055690 08/21/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055600 +0.000040 0.055600 0.055630 0.055530 18 0.055560 11:21 Quote | Opinions | Options
Jan '18 (M6F18) 0.055350 +0.000170 0.000000 0.055350 0.055350 0 0.055180 08/21/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.055050 +0.000170 0.000000 0.055050 0.055050 0 0.054880 08/21/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054790s +0.000170 0.000000 0.054820 0.054790 0 0.054620 08/21/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.054550 +0.000160 0.000000 0.054550 0.054550 0 0.054390 08/21/17 Quote | Opinions | Options
May '18 (M6K18) 0.054320 +0.000170 0.000000 0.054320 0.054320 0 0.054150 08/21/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.054040 +0.000170 0.000000 0.054040 0.054040 0 0.053870 08/21/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.053820 +0.000170 0.000000 0.053820 0.053820 0 0.053650 08/21/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053610 +0.000180 0.000000 0.053610 0.053610 0 0.053430 08/21/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.053350 +0.000170 0.000000 0.053350 0.053350 0 0.053180 08/21/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052720 +0.000180 0.000000 0.052720 0.052720 0 0.052540 08/21/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.052110 +0.000190 0.000000 0.052110 0.052110 0 0.051920 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 49 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 57 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us