Commodity Prices for Mexican Peso
Delayed Futures - 13:46 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.055615 -0.000321 0.055950 0.056087 0.055334 0 0.055936 13:46 Quote | Opinions | Options
Jul '17 (M6N17) 0.055780s +0.000400 0.000000 0.055920 0.055780 0 0.055380 06/26/17 Quote | Opinions | Options
Aug '17 (M6Q17) 0.055540s +0.000400 0.000000 0.055680 0.055540 0 0.055140 06/26/17 Quote | Opinions | Options
Sep '17 (M6U17) 0.054930 -0.000310 0.055270 0.055390 0.054630 48141 0.055240 13:46 Quote | Opinions | Options
Oct '17 (M6V17) 0.055000s +0.000400 0.000000 0.055000 0.055000 0 0.054600 06/26/17 Quote | Opinions | Options
Nov '17 (M6X17) 0.054770s +0.000400 0.000000 0.054770 0.054770 0 0.054370 06/26/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.054480s +0.000400 0.054510 0.054650 0.054400 2 0.054080 06/26/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.054280s +0.000390 0.000000 0.054280 0.054280 0 0.053890 06/26/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.054010s +0.000400 0.000000 0.054010 0.054010 0 0.053610 06/26/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.053770s +0.000400 0.000000 0.053830 0.053770 0 0.053370 06/26/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.053560s +0.000390 0.000000 0.053560 0.053560 0 0.053170 06/26/17 Quote | Opinions | Options
May '18 (M6K18) 0.053360s +0.000400 0.000000 0.053360 0.053360 0 0.052960 06/26/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.053110s +0.000410 0.000000 0.053110 0.053110 0 0.052700 06/26/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.052920s +0.000410 0.000000 0.052920 0.052920 0 0.052510 06/26/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.052500s +0.000400 0.000000 0.052500 0.052500 0 0.052100 06/26/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.051920s +0.000400 0.000000 0.051920 0.051920 0 0.051520 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr 4 mins ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 21 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us