Commodity Prices for Mexican Peso
Delayed Futures - 15:48 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.053404 +0.000259 0.053550 0.054119 0.053363 0 0.053145 15:48 Quote | Opinions | Options
May '17 (M6K17) 0.053260 +0.000400 0.000000 0.053260 0.053260 0 0.052860 14:32 Quote | Opinions | Options
Jun '17 (M6M17) 0.052920 +0.000360 0.053160 0.053640 0.052870 47752 0.052560 15:45 Quote | Opinions | Options
Jul '17 (M6N17) 0.052720 +0.000390 0.000000 0.052720 0.052720 0 0.052330 14:32 Quote | Opinions | Options
Aug '17 (M6Q17) 0.052500 +0.000390 0.000000 0.052500 0.052500 0 0.052110 14:32 Quote | Opinions | Options
Sep '17 (M6U17) 0.052790 +0.000950 0.052540 0.052790 0.052220 22 0.051840 05:04 Quote | Opinions | Options
Oct '17 (M6V17) 0.051990 +0.000370 0.000000 0.051990 0.051990 0 0.051620 14:32 Quote | Opinions | Options
Nov '17 (M6X17) 0.051770 +0.000370 0.000000 0.051770 0.051770 0 0.051400 14:32 Quote | Opinions | Options
Dec '17 (M6Z17) 0.051510 +0.000380 0.000000 0.051510 0.051510 0 0.051130 14:32 Quote | Opinions | Options
Jan '18 (M6F18) 0.051320 +0.000380 0.000000 0.051320 0.051320 0 0.050940 14:32 Quote | Opinions | Options
Feb '18 (M6G18) 0.051060 +0.000390 0.000000 0.051060 0.051060 0 0.050670 14:32 Quote | Opinions | Options
Mar '18 (M6H18) 0.050820 +0.000380 0.000000 0.050820 0.050820 0 0.050440 14:32 Quote | Opinions | Options
Apr '18 (M6J18) 0.050620 +0.000380 0.000000 0.050620 0.050620 0 0.050240 14:32 Quote | Opinions | Options
May '18 (M6K18) 0.050420 +0.000380 0.000000 0.050420 0.050420 0 0.050040 14:32 Quote | Opinions | Options
Jun '18 (M6M18) 0.050180 +0.000390 0.000000 0.050180 0.050180 0 0.049790 14:32 Quote | Opinions | Options
Sep '18 (M6U18) 0.049560 +0.000390 0.000000 0.049560 0.049560 0 0.049170 14:32 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 22 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us