Commodity Prices for Mexican Peso
Delayed Futures - 16:14 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052373 -0.000009 0.052360 0.052373 0.052360 0 0.052382 16:13 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052580s +0.000310 0.052310 0.052590 0.052290 1018 0.052270 12/18/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.052190s +0.000110 0.000000 0.052190 0.052190 0 0.052080 12/18/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051890s +0.000110 0.000000 0.051890 0.051890 0 0.051780 12/18/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051610s +0.000110 0.051510 0.051870 0.051490 31021 0.051500 12/18/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051350s +0.000100 0.000000 0.051350 0.051350 0 0.051250 12/18/17 Quote | Opinions | Options
May '18 (M6K18) 0.051100s +0.000100 0.000000 0.051100 0.051100 0 0.051000 12/18/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050780s +0.000090 0.051050 0.051050 0.050780 17 0.050690 12/18/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050530s +0.000090 0.000000 0.050530 0.050530 0 0.050440 12/18/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050280s +0.000090 0.000000 0.050280 0.050280 0 0.050190 12/18/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049970s +0.000080 0.000000 0.049970 0.049970 0 0.049890 12/18/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049730s +0.000090 0.000000 0.049730 0.049730 0 0.049640 12/18/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049420s +0.000080 0.000000 0.049420 0.049420 0 0.049340 12/18/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049180s +0.000090 0.000000 0.049180 0.049180 0 0.049090 12/18/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048450s +0.000100 0.000000 0.048450 0.048450 0 0.048350 12/18/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.047740s +0.000100 0.000000 0.047740 0.047740 0 0.047640 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us