Commodity Prices for Mexican Peso
Delayed Futures - 06:45 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052455 +0.000187 0.052250 0.052473 0.052242 0 0.052268 06:45 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052480 +0.000210 0.052310 0.052480 0.052290 279 0.052270 06:41 Quote | Opinions | Options
Jan '18 (M6F18) 0.052080s -0.000190 0.051980 0.052140 0.051940 1 0.052270 12/15/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051780s -0.000190 0.000000 0.051780 0.051620 0 0.051970 12/15/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051690 +0.000190 0.051510 0.051720 0.051490 7472 0.051500 06:45 Quote | Opinions | Options
Apr '18 (M6J18) 0.051250s -0.000210 0.000000 0.051250 0.051250 0 0.051460 12/15/17 Quote | Opinions | Options
May '18 (M6K18) 0.051000s -0.000220 0.000000 0.051000 0.051000 0 0.051220 12/15/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050690s -0.000230 0.000000 0.050690 0.050690 0 0.050920 12/15/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050440s -0.000250 0.000000 0.050440 0.050440 0 0.050690 12/15/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050190s -0.000260 0.000000 0.050190 0.050190 0 0.050450 12/15/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049890s -0.000270 0.000000 0.049890 0.049890 0 0.050160 12/15/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049640s -0.000290 0.000000 0.049640 0.049640 0 0.049930 12/15/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049340s -0.000290 0.000000 0.049340 0.049340 0 0.049630 12/15/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049090s -0.000310 0.000000 0.049090 0.049090 0 0.049400 12/15/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048350s -0.000350 0.000000 0.048350 0.048350 0 0.048700 12/15/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.047640s -0.000390 0.000000 0.047640 0.047640 0 0.048030 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Mon Dec 18, 3:17AM CST

AUDUSD is trading in a bullish impulse since 10th of December, when higher degree wave 3) found a base. W
 
Azeez Mustapha - Inside Futures - Sun Dec 17, 11:57PM CST

The EUR/USD made some bullish effort last week, but further rally was rejected when the resistance line at 1.1850 was tested. Since then, price has gone down by 100 pips, now almost below the support line at 1.1750. Further bearish movement is expected this week a
 
Darren Chu, CFA - Inside Futures - Sun Dec 17, 11:42PM CST

The AUDJPY consolidated Friday and appears to be readying to resume its bounce off just below former ascending wedge support (on the weekly chart). Before bulls become overly confident and declare the prior weekly chart ascending wedge support break a false sell signal, they'll want to...
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us