Commodity Prices for Mexican Peso
Delayed Futures - 18:16 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056524 -0.000009 0.056530 0.056551 0.056513 0 0.056533 18:16 Quote | Opinions | Options
Sep '17 (M6U17) 0.056330 +0.000040 0.056360 0.056360 0.056310 597 0.056290 18:14 Quote | Opinions | Options
Oct '17 (M6V17) 0.056040 -0.000090 0.000000 0.056220 0.056040 0 0.056130 14:09 Quote | Opinions | Options
Nov '17 (M6X17) 0.055790 -0.000090 0.000000 0.055790 0.055790 0 0.055880 14:09 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055480s -0.000090 0.055630 0.055630 0.055100 2103 0.055570 08/23/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.055270s -0.000090 0.000000 0.055270 0.055270 0 0.055360 08/23/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.054970s -0.000090 0.000000 0.054970 0.054970 0 0.055060 08/23/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054710 -0.000090 0.000000 0.054710 0.054710 0 0.054800 14:05 Quote | Opinions | Options
Apr '18 (M6J18) 0.054470s -0.000100 0.000000 0.054470 0.054470 0 0.054570 08/23/17 Quote | Opinions | Options
May '18 (M6K18) 0.054240s -0.000100 0.000000 0.054240 0.054240 0 0.054340 08/23/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.053960s -0.000100 0.000000 0.053960 0.053960 0 0.054060 08/23/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.053740s -0.000100 0.000000 0.053740 0.053740 0 0.053840 08/23/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053530s -0.000090 0.000000 0.053530 0.053530 0 0.053620 08/23/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.053270s -0.000090 0.000000 0.053270 0.053270 0 0.053360 08/23/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052640s -0.000100 0.000000 0.052640 0.052640 0 0.052740 08/23/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.052020s -0.000100 0.000000 0.052020 0.052020 0 0.052120 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Aug 23, 9:19AM CDT

EURCHF is in a slow, probably in a corrective phase for the last three weeks that we see as a triangle in wave four.
 
Igor Afa - Inside Futures - Wed Aug 23, 9:17AM CDT

The most investors took a wait-and-see attitude to the Jackson Hole conference. It will begin tomorrow, August 24. Participants of the financial markets expect to receive a new information about the worlds economy state from the leaders of the Central Banks and the world leading economists.
 
Alan Bush - Inside Futures - Wed Aug 23, 8:56AM CDT

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Mohammed Isah - Inside Futures - Wed Aug 23, 7:19AM CDT

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us