Commodity Prices for Nasdaq 100 E-Mini
Delayed Futures - 19:49 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NQY00) 6811.38 +1.10 6804.59 6826.79 6784.72 0 6810.28 15:15 Quote | Opinions | Options
Mar '18 (NQH18) 6820.25 +7.25 6816.50 6826.00 6815.25 6078 6813.00 19:49 Quote | Opinions | Options
Jun '18 (NQM18) 6845.75 +9.75 6842.50 6848.00 6840.50 20 6836.00 19:24 Quote | Opinions | Options
Sep '18 (NQU18) 6855.50s -10.50 6859.50 6882.75 6846.25 22 6866.00 01/18/18 Quote | Opinions | Options
Dec '18 (NQZ18) 6869.50s -10.50 0.00 6869.50 6869.50 0 6880.00 01/18/18 Quote | Opinions | Options
Mar '19 (NQH19) 6883.50s -10.50 0.00 6883.50 6883.50 0 6894.00 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 47 mins ago

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Bob Hunt - Inside Futures - 2 hrs 3 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Marc Nemenoff - Inside Futures - Thu Jan 18, 8:10AM CST

Financials: Mar. Bonds are currently 23 lower at 149’19, 10 Yr. Notes 6 lower at 122’15 and 5 Yr. Notes 2 lower at 115’08. The long Dec. 2018/short Dec. 2019 Eurodollar spread has widened from last weeks 21 points premium the nearby to 23 points approaching my objective of 25-26...
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:00AM CST

A busy two days to finish out the week, a lot for equity markets and energies while Gold and Treasuries are both at critical junctures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us