Commodity Prices for Nasdaq 100 E-Mini
Delayed Futures - 17:14 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NQY00) 6811.38 +1.10 6804.59 6826.79 6784.72 0 6810.28 15:15 Quote | Opinions | Options
Mar '18 (NQH18) 6820.50 +7.50 6816.50 6824.50 6815.25 1120 6813.00 17:14 Quote | Opinions | Options
Jun '18 (NQM18) 6842.50 +6.50 6842.50 6842.50 6842.50 2 6836.00 17:13 Quote | Opinions | Options
Sep '18 (NQU18) 6855.50s -10.50 6859.50 6860.75 6849.00 22 6866.00 01/18/18 Quote | Opinions | Options
Dec '18 (NQZ18) 6869.50 -10.50 0.00 6869.50 6869.50 0 6880.00 15:15 Quote | Opinions | Options
Mar '19 (NQH19) 6883.50 -10.50 0.00 6883.50 6883.50 0 6894.00 15:15 Quote | Opinions | Options

Futures Commentary and Analysis

Marc Nemenoff - Inside Futures - Thu Jan 18, 8:10AM CST

Financials: Mar. Bonds are currently 23 lower at 149’19, 10 Yr. Notes 6 lower at 122’15 and 5 Yr. Notes 2 lower at 115’08. The long Dec. 2018/short Dec. 2019 Eurodollar spread has widened from last weeks 21 points premium the nearby to 23 points approaching my objective of 25-26...
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:00AM CST

A busy two days to finish out the week, a lot for equity markets and energies while Gold and Treasuries are both at critical junctures.
 
Nick Mastrandrea - Inside Futures - Thu Jan 18, 3:17AM CST

Yesterday the markets exploded into positive territory and hit all time highs. Will this continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Wed Jan 17, 10:04PM CST

SPX has ended wave ((iv)) pullback at 2768.67 and resumed higher in wave ((v)). While pullbacks stay above 2768.67, Index should extend higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us