Commodity Prices for Natural Gas
Daily Futures - Wednesday, May 24th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (NGY00) 3.110s -0.090 0.000 3.110 3.110 0 0 Quote | Opinions | Options
Jun '17 (NGM17) 3.209s -0.010 3.234 3.252 3.176 49115 26141 Quote | Opinions | Options
Jul '17 (NGN17) 3.300s -0.012 3.328 3.345 3.269 109373 294234 Quote | Opinions | Options
Aug '17 (NGQ17) 3.342s -0.010 3.363 3.384 3.311 24247 151974 Quote | Opinions | Options
Sep '17 (NGU17) 3.322s -0.011 3.343 3.364 3.290 17981 151186 Quote | Opinions | Options
Oct '17 (NGV17) 3.344s -0.013 3.367 3.386 3.314 26985 200698 Quote | Opinions | Options
Nov '17 (NGX17) 3.400s -0.012 3.425 3.440 3.370 12855 67538 Quote | Opinions | Options
Dec '17 (NGZ17) 3.520s -0.013 3.548 3.559 3.492 8702 73420 Quote | Opinions | Options
Jan '18 (NGF18) 3.593s -0.014 3.619 3.633 3.566 16342 102983 Quote | Opinions | Options
Feb '18 (NGG18) 3.564s -0.015 3.585 3.591 3.538 5142 47364 Quote | Opinions | Options
Mar '18 (NGH18) 3.476s -0.014 3.490 3.511 3.454 9380 70412 Quote | Opinions | Options
Apr '18 (NGJ18) 2.936s -0.008 2.948 2.960 2.926 7135 97573 Quote | Opinions | Options
May '18 (NGK18) 2.875s -0.008 2.890 2.892 2.865 2411 35953 Quote | Opinions | Options
Jun '18 (NGM18) 2.902s -0.008 2.910 2.919 2.892 874 20591 Quote | Opinions | Options
Jul '18 (NGN18) 2.928s -0.009 2.932 2.946 2.921 748 23972 Quote | Opinions | Options
Aug '18 (NGQ18) 2.936s -0.009 2.945 2.945 2.929 205 19837 Quote | Opinions | Options
Sep '18 (NGU18) 2.913s -0.009 2.913 2.928 2.905 226 19059 Quote | Opinions | Options
Oct '18 (NGV18) 2.928s -0.009 2.937 2.947 2.924 1330 41111 Quote | Opinions | Options
Nov '18 (NGX18) 2.976s -0.009 2.977 2.984 2.976 528 19774 Quote | Opinions | Options
Dec '18 (NGZ18) 3.110s -0.008 3.105 3.117 3.105 195 21240 Quote | Opinions | Options
Jan '19 (NGF19) 3.204s -0.008 3.208 3.219 3.201 84 10675 Quote | Opinions | Options
Feb '19 (NGG19) 3.182s -0.008 3.190 3.190 3.182 59 3195 Quote | Opinions | Options
Mar '19 (NGH19) 3.108s -0.009 3.117 3.117 3.108 115 5532 Quote | Opinions | Options
Apr '19 (NGJ19) 2.705s -0.012 0.000 2.705 2.705 104 5133 Quote | Opinions | Options
May '19 (NGK19) 2.665s -0.012 2.672 2.672 2.665 47 1732 Quote | Opinions | Options
Jun '19 (NGM19) 2.691s -0.012 2.702 2.702 2.691 33 1677 Quote | Opinions | Options
Jul '19 (NGN19) 2.722s -0.012 2.732 2.732 2.722 48 1696 Quote | Opinions | Options
Aug '19 (NGQ19) 2.736s -0.012 2.746 2.746 2.736 1 1508 Quote | Opinions | Options
Sep '19 (NGU19) 2.728s -0.012 2.738 2.738 2.728 1 1455 Quote | Opinions | Options
Oct '19 (NGV19) 2.754s -0.012 2.764 2.764 2.754 1 3636 Quote | Opinions | Options
Nov '19 (NGX19) 2.827s -0.012 0.000 2.827 2.827 0 1672 Quote | Opinions | Options
Dec '19 (NGZ19) 2.973s -0.011 2.985 2.985 2.973 1 1689 Quote | Opinions | Options
Jan '20 (NGF20) 3.088s -0.011 3.090 3.090 3.088 1 880 Quote | Opinions | Options
Feb '20 (NGG20) 3.056s -0.011 0.000 3.056 3.056 0 517 Quote | Opinions | Options
Mar '20 (NGH20) 2.993s -0.011 0.000 2.993 2.993 0 585 Quote | Opinions | Options
Apr '20 (NGJ20) 2.670s -0.011 0.000 2.670 2.670 0 753 Quote | Opinions | Options
May '20 (NGK20) 2.660s -0.011 0.000 2.660 2.660 0 625 Quote | Opinions | Options
Jun '20 (NGM20) 2.693s -0.011 0.000 2.693 2.693 0 538 Quote | Opinions | Options
Jul '20 (NGN20) 2.728s -0.011 0.000 2.728 2.728 0 521 Quote | Opinions | Options
Aug '20 (NGQ20) 2.753s -0.011 0.000 2.753 2.753 0 487 Quote | Opinions | Options
Sep '20 (NGU20) 2.753s -0.011 0.000 2.753 2.753 0 487 Quote | Opinions | Options
Oct '20 (NGV20) 2.783s -0.011 0.000 2.783 2.783 0 514 Quote | Opinions | Options
Nov '20 (NGX20) 2.863s -0.011 0.000 2.863 2.863 0 521 Quote | Opinions | Options
Dec '20 (NGZ20) 3.017s -0.011 0.000 3.017 3.017 0 819 Quote | Opinions | Options
Jan '21 (NGF21) 3.142s -0.011 0.000 3.142 3.142 0 138 Quote | Opinions | Options
Feb '21 (NGG21) 3.107s -0.011 0.000 3.107 3.107 0 129 Quote | Opinions | Options
Mar '21 (NGH21) 3.042s -0.011 0.000 3.042 3.042 0 117 Quote | Opinions | Options
Apr '21 (NGJ21) 2.722s -0.011 0.000 2.722 2.722 0 77 Quote | Opinions | Options
May '21 (NGK21) 2.712s -0.010 2.725 2.725 2.712 11 57 Quote | Opinions | Options
Jun '21 (NGM21) 2.740s -0.008 2.751 2.751 2.740 11 57 Quote | Opinions | Options
Jul '21 (NGN21) 2.772s -0.006 2.781 2.781 2.772 11 57 Quote | Opinions | Options
Aug '21 (NGQ21) 2.797s -0.006 2.806 2.806 2.797 11 56 Quote | Opinions | Options
Sep '21 (NGU21) 2.802s -0.006 0.000 2.802 2.802 0 74 Quote | Opinions | Options
Oct '21 (NGV21) 2.832s -0.006 0.000 2.832 2.832 0 69 Quote | Opinions | Options
Nov '21 (NGX21) 2.912s -0.006 0.000 2.912 2.912 0 68 Quote | Opinions | Options
Dec '21 (NGZ21) 3.062s -0.006 0.000 3.062 3.062 0 103 Quote | Opinions | Options
Jan '22 (NGF22) 3.195s -0.005 0.000 3.195 3.195 0 5 Quote | Opinions | Options
Feb '22 (NGG22) 3.160s -0.005 0.000 3.160 3.160 0 5 Quote | Opinions | Options
Mar '22 (NGH22) 3.095s -0.005 0.000 3.095 3.095 0 6 Quote | Opinions | Options
Apr '22 (NGJ22) 2.775s -0.005 2.781 2.781 2.775 11 2 Quote | Opinions | Options
May '22 (NGK22) 2.765s -0.005 2.771 2.771 2.765 11 3 Quote | Opinions | Options
Jun '22 (NGM22) 2.793s -0.005 2.799 2.799 2.793 11 2 Quote | Opinions | Options
Jul '22 (NGN22) 2.825s -0.005 2.831 2.831 2.825 11 3 Quote | Opinions | Options
Aug '22 (NGQ22) 2.853s -0.005 2.859 2.859 2.853 11 3 Quote | Opinions | Options
Sep '22 (NGU22) 2.858s -0.005 0.000 2.858 2.858 0 13 Quote | Opinions | Options
Oct '22 (NGV22) 2.886s -0.005 2.892 2.892 2.886 11 2 Quote | Opinions | Options
Nov '22 (NGX22) 2.964s -0.005 2.970 2.970 2.964 11 2 Quote | Opinions | Options
Dec '22 (NGZ22) 3.114s -0.005 0.000 3.114 3.114 0 2 Quote | Opinions | Options
Jan '23 (NGF23) 3.257s -0.005 0.000 3.257 3.257 0 3 Quote | Opinions | Options
Feb '23 (NGG23) 3.221s -0.006 0.000 3.221 3.221 0 0 Quote | Opinions | Options
Mar '23 (NGH23) 3.154s -0.008 0.000 3.154 3.154 0 0 Quote | Opinions | Options
Apr '23 (NGJ23) 2.854s -0.010 0.000 2.854 2.854 0 11 Quote | Opinions | Options
May '23 (NGK23) 2.844s -0.010 0.000 2.844 2.844 0 13 Quote | Opinions | Options
Jun '23 (NGM23) 2.872s -0.010 2.882 2.882 2.872 11 0 Quote | Opinions | Options
Jul '23 (NGN23) 2.904s -0.010 0.000 2.904 2.904 0 0 Quote | Opinions | Options
Aug '23 (NGQ23) 2.932s -0.010 0.000 2.932 2.932 0 0 Quote | Opinions | Options
Sep '23 (NGU23) 2.937s -0.010 0.000 2.937 2.937 0 0 Quote | Opinions | Options
Oct '23 (NGV23) 2.969s -0.011 0.000 2.969 2.969 0 4 Quote | Opinions | Options
Nov '23 (NGX23) 3.047s -0.013 0.000 3.047 3.047 0 0 Quote | Opinions | Options
Dec '23 (NGZ23) 3.197s -0.013 0.000 3.197 3.197 0 0 Quote | Opinions | Options
Jan '24 (NGF24) 3.342s -0.013 0.000 3.342 3.342 0 0 Quote | Opinions | Options
Feb '24 (NGG24) 3.305s -0.013 0.000 3.305 3.305 0 0 Quote | Opinions | Options
Mar '24 (NGH24) 3.237s -0.013 0.000 3.237 3.237 0 0 Quote | Opinions | Options
Apr '24 (NGJ24) 2.937s -0.018 0.000 2.937 2.937 0 0 Quote | Opinions | Options
May '24 (NGK24) 2.923s -0.018 0.000 2.923 2.923 0 2 Quote | Opinions | Options
Jun '24 (NGM24) 2.954s -0.018 0.000 2.954 2.954 0 0 Quote | Opinions | Options
Jul '24 (NGN24) 2.995s -0.018 0.000 2.995 2.995 0 0 Quote | Opinions | Options
Aug '24 (NGQ24) 3.031s -0.018 0.000 3.031 3.031 0 0 Quote | Opinions | Options
Sep '24 (NGU24) 3.039s -0.018 0.000 3.039 3.039 0 0 Quote | Opinions | Options
Oct '24 (NGV24) 3.079s -0.018 0.000 3.079 3.079 0 0 Quote | Opinions | Options
Nov '24 (NGX24) 3.159s -0.018 0.000 3.159 3.159 0 0 Quote | Opinions | Options
Dec '24 (NGZ24) 3.309s -0.018 0.000 3.309 3.309 0 0 Quote | Opinions | Options
Jan '25 (NGF25) 3.454s -0.018 0.000 3.454 3.454 0 0 Quote | Opinions | Options
Feb '25 (NGG25) 3.412s -0.018 0.000 3.412 3.412 0 0 Quote | Opinions | Options
Mar '25 (NGH25) 3.340s -0.018 0.000 3.340 3.340 0 0 Quote | Opinions | Options
Apr '25 (NGJ25) 3.035s -0.018 0.000 3.035 3.035 0 0 Quote | Opinions | Options
May '25 (NGK25) 3.020s -0.018 0.000 3.020 3.020 0 1 Quote | Opinions | Options
Jun '25 (NGM25) 3.053s -0.018 0.000 3.053 3.053 0 0 Quote | Opinions | Options
Jul '25 (NGN25) 3.095s -0.018 0.000 3.095 3.095 0 0 Quote | Opinions | Options
Aug '25 (NGQ25) 3.133s -0.018 0.000 3.133 3.133 0 0 Quote | Opinions | Options
Sep '25 (NGU25) 3.146s -0.018 0.000 3.146 3.146 0 0 Quote | Opinions | Options
Oct '25 (NGV25) 3.198s -0.018 0.000 3.198 3.198 0 0 Quote | Opinions | Options
Nov '25 (NGX25) 3.273s -0.018 0.000 3.273 3.273 0 0 Quote | Opinions | Options
Dec '25 (NGZ25) 3.423s -0.018 0.000 3.423 3.423 0 0 Quote | Opinions | Options
Jan '26 (NGF26) 3.568s -0.018 0.000 3.568 3.568 0 0 Quote | Opinions | Options
Feb '26 (NGG26) 3.523s -0.018 0.000 3.523 3.523 0 0 Quote | Opinions | Options
Mar '26 (NGH26) 3.448s -0.018 0.000 3.448 3.448 0 0 Quote | Opinions | Options
Apr '26 (NGJ26) 3.118s +0.002 0.000 3.118 3.118 0 0 Quote | Opinions | Options
May '26 (NGK26) 3.103s +0.002 0.000 3.103 3.103 0 0 Quote | Opinions | Options
Jun '26 (NGM26) 3.136s +0.002 0.000 3.136 3.136 0 0 Quote | Opinions | Options
Jul '26 (NGN26) 3.181s +0.002 0.000 3.181 3.181 0 0 Quote | Opinions | Options
Aug '26 (NGQ26) 3.221s +0.002 0.000 3.221 3.221 0 0 Quote | Opinions | Options
Sep '26 (NGU26) 3.236s +0.002 0.000 3.236 3.236 0 0 Quote | Opinions | Options
Oct '26 (NGV26) 3.291s +0.002 0.000 3.291 3.291 0 0 Quote | Opinions | Options
Nov '26 (NGX26) 3.371s +0.002 0.000 3.371 3.371 0 0 Quote | Opinions | Options
Dec '26 (NGZ26) 3.531s +0.002 0.000 3.531 3.531 0 0 Quote | Opinions | Options
Jan '27 (NGF27) 3.676s +0.002 0.000 3.676 3.676 0 0 Quote | Opinions | Options
Feb '27 (NGG27) 3.631s +0.002 0.000 3.631 3.631 0 0 Quote | Opinions | Options
Mar '27 (NGH27) 3.556s +0.002 0.000 3.556 3.556 0 0 Quote | Opinions | Options
Apr '27 (NGJ27) 3.201s +0.002 0.000 3.201 3.201 0 0 Quote | Opinions | Options
May '27 (NGK27) 3.186s +0.002 0.000 3.186 3.186 0 0 Quote | Opinions | Options
Jun '27 (NGM27) 3.219s +0.002 0.000 3.219 3.219 0 0 Quote | Opinions | Options
Jul '27 (NGN27) 3.264s +0.002 0.000 3.264 3.264 0 0 Quote | Opinions | Options
Aug '27 (NGQ27) 3.304s +0.002 0.000 3.304 3.304 0 0 Quote | Opinions | Options
Sep '27 (NGU27) 3.319s +0.002 0.000 3.319 3.319 0 0 Quote | Opinions | Options
Oct '27 (NGV27) 3.374s +0.002 0.000 3.374 3.374 0 0 Quote | Opinions | Options
Nov '27 (NGX27) 3.457s +0.002 0.000 3.457 3.457 0 0 Quote | Opinions | Options
Dec '27 (NGZ27) 3.622s +0.002 0.000 3.622 3.622 0 0 Quote | Opinions | Options
Jan '28 (NGF28) 3.769s +0.002 0.000 3.769 3.769 0 0 Quote | Opinions | Options
Feb '28 (NGG28) 3.724s +0.002 0.000 3.724 3.724 0 0 Quote | Opinions | Options
Mar '28 (NGH28) 3.649s +0.002 0.000 3.649 3.649 0 0 Quote | Opinions | Options
Apr '28 (NGJ28) 3.279s +0.002 0.000 3.279 3.279 0 0 Quote | Opinions | Options
May '28 (NGK28) 3.264s +0.002 0.000 3.264 3.264 0 0 Quote | Opinions | Options
Jun '28 (NGM28) 3.299s +0.002 0.000 3.299 3.299 0 0 Quote | Opinions | Options
Jul '28 (NGN28) 3.344s +0.002 0.000 3.344 3.344 0 0 Quote | Opinions | Options
Aug '28 (NGQ28) 3.384s +0.002 0.000 3.384 3.384 0 0 Quote | Opinions | Options
Sep '28 (NGU28) 3.399s +0.002 0.000 3.399 3.399 0 0 Quote | Opinions | Options
Oct '28 (NGV28) 3.454s +0.002 0.000 3.454 3.454 0 0 Quote | Opinions | Options
Nov '28 (NGX28) 3.539s +0.002 0.000 3.539 3.539 0 0 Quote | Opinions | Options
Dec '28 (NGZ28) 3.709s +0.002 0.000 3.709 3.709 0 0 Quote | Opinions | Options
Jan '29 (NGF29) 3.859s +0.002 0.000 3.859 3.859 0 0 Quote | Opinions | Options
Feb '29 (NGG29) 3.814s +0.002 0.000 3.814 3.814 0 0 Quote | Opinions | Options
Mar '29 (NGH29) 3.739s +0.002 0.000 3.739 3.739 0 0 Quote | Opinions | Options
Apr '29 (NGJ29) 3.364s +0.002 0.000 3.364 3.364 0 0 Quote | Opinions | Options
May '29 (NGK29) 3.349s +0.002 0.000 3.349 3.349 0 0 Quote | Opinions | Options
Jun '29 (NGM29) 3.384s +0.002 0.000 3.384 3.384 0 0 Quote | Opinions | Options
Jul '29 (NGN29) 3.429s +0.002 0.000 3.429 3.429 0 0 Quote | Opinions | Options
Aug '29 (NGQ29) 3.469s +0.002 0.000 3.469 3.469 0 0 Quote | Opinions | Options
Sep '29 (NGU29) 3.484s +0.002 0.000 3.484 3.484 0 0 Quote | Opinions | Options
Oct '29 (NGV29) 3.539s +0.002 0.000 3.539 3.539 0 0 Quote | Opinions | Options
Nov '29 (NGX29) 3.624s +0.002 0.000 3.624 3.624 0 0 Quote | Opinions | Options
Dec '29 (NGZ29) 3.799s +0.002 0.000 3.799 3.799 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 23 mins ago

ES_F Index rally from 5/18 low (2344.69) is unfolding in impulse, and wave ((i)) pullback later should hold above 2344.57 for extension higher.
 
Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed May 24, 5:50PM CDT

E-Mini S&P 500: Fed may remain on course!
 
Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us