Commodity Prices for Natural Gas
Daily Futures - Tuesday, August 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (NGY00) 3.010s +0.030 0.000 3.010 3.010 0 0 Quote | Opinions | Options
Sep '17 (NGU17) 2.939s -0.023 2.963 3.006 2.927 139940 97066 Quote | Opinions | Options
Oct '17 (NGV17) 2.968s -0.024 2.992 3.035 2.953 111671 296279 Quote | Opinions | Options
Nov '17 (NGX17) 3.037s -0.023 3.056 3.096 3.025 31391 130353 Quote | Opinions | Options
Dec '17 (NGZ17) 3.177s -0.021 3.197 3.229 3.167 17457 92898 Quote | Opinions | Options
Jan '18 (NGF18) 3.273s -0.020 3.290 3.327 3.265 34068 137300 Quote | Opinions | Options
Feb '18 (NGG18) 3.267s -0.020 3.284 3.319 3.260 13798 63745 Quote | Opinions | Options
Mar '18 (NGH18) 3.231s -0.018 3.246 3.275 3.223 22436 93871 Quote | Opinions | Options
Apr '18 (NGJ18) 2.903s -0.003 2.901 2.921 2.899 17717 113847 Quote | Opinions | Options
May '18 (NGK18) 2.868s -0.002 2.864 2.883 2.864 8254 46018 Quote | Opinions | Options
Jun '18 (NGM18) 2.892s -0.002 2.900 2.906 2.889 2036 25470 Quote | Opinions | Options
Jul '18 (NGN18) 2.917s -0.002 2.925 2.930 2.913 813 27189 Quote | Opinions | Options
Aug '18 (NGQ18) 2.920s -0.002 2.917 2.935 2.917 1250 26668 Quote | Opinions | Options
Sep '18 (NGU18) 2.896s -0.002 2.904 2.909 2.893 766 21420 Quote | Opinions | Options
Oct '18 (NGV18) 2.914s -0.002 2.911 2.927 2.909 3202 48234 Quote | Opinions | Options
Nov '18 (NGX18) 2.961s -0.002 2.975 2.975 2.958 763 21597 Quote | Opinions | Options
Dec '18 (NGZ18) 3.087s -0.004 3.101 3.101 3.086 1427 24245 Quote | Opinions | Options
Jan '19 (NGF19) 3.169s -0.006 3.175 3.184 3.169 1394 11637 Quote | Opinions | Options
Feb '19 (NGG19) 3.145s -0.006 3.151 3.151 3.145 449 3893 Quote | Opinions | Options
Mar '19 (NGH19) 3.079s -0.005 3.085 3.085 3.079 1213 9118 Quote | Opinions | Options
Apr '19 (NGJ19) 2.712s -0.010 2.713 2.720 2.712 851 10174 Quote | Opinions | Options
May '19 (NGK19) 2.679s -0.011 2.680 2.686 2.679 121 2038 Quote | Opinions | Options
Jun '19 (NGM19) 2.700s -0.012 2.707 2.707 2.700 74 2108 Quote | Opinions | Options
Jul '19 (NGN19) 2.722s -0.012 2.729 2.729 2.722 74 1426 Quote | Opinions | Options
Aug '19 (NGQ19) 2.727s -0.014 2.734 2.734 2.727 75 1221 Quote | Opinions | Options
Sep '19 (NGU19) 2.708s -0.015 0.000 2.708 2.708 37 1254 Quote | Opinions | Options
Oct '19 (NGV19) 2.730s -0.015 0.000 2.730 2.730 38 2000 Quote | Opinions | Options
Nov '19 (NGX19) 2.792s -0.015 0.000 2.792 2.792 36 1415 Quote | Opinions | Options
Dec '19 (NGZ19) 2.924s -0.015 0.000 2.924 2.924 35 1410 Quote | Opinions | Options
Jan '20 (NGF20) 3.026s -0.015 3.040 3.045 3.025 69 1116 Quote | Opinions | Options
Feb '20 (NGG20) 3.002s -0.015 0.000 3.002 3.002 0 609 Quote | Opinions | Options
Mar '20 (NGH20) 2.950s -0.015 0.000 2.950 2.950 4 771 Quote | Opinions | Options
Apr '20 (NGJ20) 2.628s -0.013 0.000 2.628 2.628 5 818 Quote | Opinions | Options
May '20 (NGK20) 2.608s -0.013 0.000 2.608 2.608 1 542 Quote | Opinions | Options
Jun '20 (NGM20) 2.633s -0.013 0.000 2.633 2.633 0 450 Quote | Opinions | Options
Jul '20 (NGN20) 2.661s -0.013 0.000 2.661 2.661 0 463 Quote | Opinions | Options
Aug '20 (NGQ20) 2.681s -0.013 0.000 2.681 2.681 0 443 Quote | Opinions | Options
Sep '20 (NGU20) 2.676s -0.013 0.000 2.676 2.676 0 411 Quote | Opinions | Options
Oct '20 (NGV20) 2.703s -0.013 0.000 2.703 2.703 0 413 Quote | Opinions | Options
Nov '20 (NGX20) 2.775s -0.013 0.000 2.775 2.775 0 417 Quote | Opinions | Options
Dec '20 (NGZ20) 2.921s -0.013 2.935 2.935 2.921 8 772 Quote | Opinions | Options
Jan '21 (NGF21) 3.026s -0.013 0.000 3.026 3.026 0 156 Quote | Opinions | Options
Feb '21 (NGG21) 3.001s -0.012 0.000 3.001 3.001 0 156 Quote | Opinions | Options
Mar '21 (NGH21) 2.942s -0.011 0.000 2.942 2.942 0 170 Quote | Opinions | Options
Apr '21 (NGJ21) 2.632s -0.006 0.000 2.632 2.632 0 87 Quote | Opinions | Options
May '21 (NGK21) 2.612s -0.006 2.649 2.649 2.612 4 72 Quote | Opinions | Options
Jun '21 (NGM21) 2.636s -0.006 0.000 2.636 2.636 0 71 Quote | Opinions | Options
Jul '21 (NGN21) 2.661s -0.006 0.000 2.661 2.661 0 69 Quote | Opinions | Options
Aug '21 (NGQ21) 2.681s -0.006 0.000 2.681 2.681 0 71 Quote | Opinions | Options
Sep '21 (NGU21) 2.681s -0.007 0.000 2.681 2.681 0 78 Quote | Opinions | Options
Oct '21 (NGV21) 2.707s -0.009 0.000 2.707 2.707 0 73 Quote | Opinions | Options
Nov '21 (NGX21) 2.783s -0.009 0.000 2.783 2.783 0 72 Quote | Opinions | Options
Dec '21 (NGZ21) 2.935s -0.009 0.000 2.935 2.935 0 103 Quote | Opinions | Options
Jan '22 (NGF22) 3.045s -0.009 0.000 3.045 3.045 0 11 Quote | Opinions | Options
Feb '22 (NGG22) 3.020s -0.008 0.000 3.020 3.020 0 22 Quote | Opinions | Options
Mar '22 (NGH22) 2.960s -0.008 0.000 2.960 2.960 0 19 Quote | Opinions | Options
Apr '22 (NGJ22) 2.649s -0.004 0.000 2.649 2.649 0 14 Quote | Opinions | Options
May '22 (NGK22) 2.635s -0.004 0.000 2.635 2.635 0 16 Quote | Opinions | Options
Jun '22 (NGM22) 2.661s -0.004 0.000 2.661 2.661 0 14 Quote | Opinions | Options
Jul '22 (NGN22) 2.689s -0.004 0.000 2.689 2.689 0 15 Quote | Opinions | Options
Aug '22 (NGQ22) 2.714s -0.004 0.000 2.714 2.714 0 15 Quote | Opinions | Options
Sep '22 (NGU22) 2.717s -0.004 0.000 2.717 2.717 0 14 Quote | Opinions | Options
Oct '22 (NGV22) 2.747s -0.004 0.000 2.747 2.747 0 26 Quote | Opinions | Options
Nov '22 (NGX22) 2.825s -0.004 0.000 2.825 2.825 0 14 Quote | Opinions | Options
Dec '22 (NGZ22) 2.977s -0.006 0.000 2.977 2.977 0 19 Quote | Opinions | Options
Jan '23 (NGF23) 3.088s -0.006 0.000 3.088 3.088 1 3 Quote | Opinions | Options
Feb '23 (NGG23) 3.060s -0.006 0.000 3.060 3.060 1 0 Quote | Opinions | Options
Mar '23 (NGH23) 2.999s -0.006 0.000 2.999 2.999 1 11 Quote | Opinions | Options
Apr '23 (NGJ23) 2.684s -0.001 0.000 2.684 2.684 1 11 Quote | Opinions | Options
May '23 (NGK23) 2.668s -0.001 0.000 2.668 2.668 1 13 Quote | Opinions | Options
Jun '23 (NGM23) 2.695s -0.001 0.000 2.695 2.695 1 11 Quote | Opinions | Options
Jul '23 (NGN23) 2.724s -0.001 0.000 2.724 2.724 1 11 Quote | Opinions | Options
Aug '23 (NGQ23) 2.751s unch 0.000 2.751 2.751 1 11 Quote | Opinions | Options
Sep '23 (NGU23) 2.756s unch 0.000 2.756 2.756 1 0 Quote | Opinions | Options
Oct '23 (NGV23) 2.791s +0.001 0.000 2.791 2.791 1 4 Quote | Opinions | Options
Nov '23 (NGX23) 2.868s +0.001 0.000 2.868 2.868 1 0 Quote | Opinions | Options
Dec '23 (NGZ23) 3.022s +0.001 0.000 3.022 3.022 1 0 Quote | Opinions | Options
Jan '24 (NGF24) 3.146s +0.001 0.000 3.146 3.146 0 0 Quote | Opinions | Options
Feb '24 (NGG24) 3.116s -0.001 0.000 3.116 3.116 0 0 Quote | Opinions | Options
Mar '24 (NGH24) 3.055s -0.001 0.000 3.055 3.055 0 0 Quote | Opinions | Options
Apr '24 (NGJ24) 2.741s -0.005 0.000 2.741 2.741 0 0 Quote | Opinions | Options
May '24 (NGK24) 2.725s -0.005 0.000 2.725 2.725 0 2 Quote | Opinions | Options
Jun '24 (NGM24) 2.753s -0.005 0.000 2.753 2.753 0 0 Quote | Opinions | Options
Jul '24 (NGN24) 2.785s -0.005 0.000 2.785 2.785 0 0 Quote | Opinions | Options
Aug '24 (NGQ24) 2.813s -0.005 0.000 2.813 2.813 0 0 Quote | Opinions | Options
Sep '24 (NGU24) 2.818s -0.005 0.000 2.818 2.818 0 0 Quote | Opinions | Options
Oct '24 (NGV24) 2.855s -0.005 0.000 2.855 2.855 0 0 Quote | Opinions | Options
Nov '24 (NGX24) 2.932s -0.005 0.000 2.932 2.932 0 0 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084s -0.005 0.000 3.084 3.084 0 0 Quote | Opinions | Options
Jan '25 (NGF25) 3.206s -0.005 0.000 3.206 3.206 0 0 Quote | Opinions | Options
Feb '25 (NGG25) 3.174s -0.005 0.000 3.174 3.174 0 0 Quote | Opinions | Options
Mar '25 (NGH25) 3.110s -0.005 0.000 3.110 3.110 0 0 Quote | Opinions | Options
Apr '25 (NGJ25) 2.792s -0.008 0.000 2.792 2.792 0 0 Quote | Opinions | Options
May '25 (NGK25) 2.776s -0.008 0.000 2.776 2.776 0 1 Quote | Opinions | Options
Jun '25 (NGM25) 2.809s -0.008 0.000 2.809 2.809 0 0 Quote | Opinions | Options
Jul '25 (NGN25) 2.851s -0.008 0.000 2.851 2.851 0 0 Quote | Opinions | Options
Aug '25 (NGQ25) 2.889s -0.008 0.000 2.889 2.889 0 0 Quote | Opinions | Options
Sep '25 (NGU25) 2.902s -0.008 0.000 2.902 2.902 0 0 Quote | Opinions | Options
Oct '25 (NGV25) 2.952s -0.008 0.000 2.952 2.952 0 0 Quote | Opinions | Options
Nov '25 (NGX25) 3.029s -0.008 0.000 3.029 3.029 0 0 Quote | Opinions | Options
Dec '25 (NGZ25) 3.181s -0.008 0.000 3.181 3.181 0 0 Quote | Opinions | Options
Jan '26 (NGF26) 3.304s -0.008 0.000 3.304 3.304 0 0 Quote | Opinions | Options
Feb '26 (NGG26) 3.267s -0.008 0.000 3.267 3.267 0 0 Quote | Opinions | Options
Mar '26 (NGH26) 3.194s -0.008 0.000 3.194 3.194 0 0 Quote | Opinions | Options
Apr '26 (NGJ26) 2.860s -0.008 0.000 2.860 2.860 0 0 Quote | Opinions | Options
May '26 (NGK26) 2.845s -0.008 0.000 2.845 2.845 0 0 Quote | Opinions | Options
Jun '26 (NGM26) 2.878s -0.008 0.000 2.878 2.878 0 0 Quote | Opinions | Options
Jul '26 (NGN26) 2.923s -0.008 0.000 2.923 2.923 0 0 Quote | Opinions | Options
Aug '26 (NGQ26) 2.963s -0.008 0.000 2.963 2.963 0 0 Quote | Opinions | Options
Sep '26 (NGU26) 2.978s -0.008 0.000 2.978 2.978 0 0 Quote | Opinions | Options
Oct '26 (NGV26) 3.033s -0.008 0.000 3.033 3.033 0 0 Quote | Opinions | Options
Nov '26 (NGX26) 3.111s -0.008 0.000 3.111 3.111 0 0 Quote | Opinions | Options
Dec '26 (NGZ26) 3.266s -0.008 0.000 3.266 3.266 0 0 Quote | Opinions | Options
Jan '27 (NGF27) 3.398s -0.008 0.000 3.398 3.398 0 0 Quote | Opinions | Options
Feb '27 (NGG27) 3.361s -0.008 0.000 3.361 3.361 0 0 Quote | Opinions | Options
Mar '27 (NGH27) 3.287s -0.008 0.000 3.287 3.287 0 0 Quote | Opinions | Options
Apr '27 (NGJ27) 2.942s -0.008 0.000 2.942 2.942 0 0 Quote | Opinions | Options
May '27 (NGK27) 2.927s -0.008 0.000 2.927 2.927 0 0 Quote | Opinions | Options
Jun '27 (NGM27) 2.960s -0.008 0.000 2.960 2.960 0 0 Quote | Opinions | Options
Jul '27 (NGN27) 3.005s -0.008 0.000 3.005 3.005 0 0 Quote | Opinions | Options
Aug '27 (NGQ27) 3.045s -0.008 0.000 3.045 3.045 0 0 Quote | Opinions | Options
Sep '27 (NGU27) 3.060s -0.008 0.000 3.060 3.060 0 0 Quote | Opinions | Options
Oct '27 (NGV27) 3.115s -0.008 0.000 3.115 3.115 0 0 Quote | Opinions | Options
Nov '27 (NGX27) 3.195s -0.008 0.000 3.195 3.195 0 0 Quote | Opinions | Options
Dec '27 (NGZ27) 3.352s -0.008 0.000 3.352 3.352 0 0 Quote | Opinions | Options
Jan '28 (NGF28) 3.494s -0.008 0.000 3.494 3.494 0 0 Quote | Opinions | Options
Feb '28 (NGG28) 3.456s -0.008 0.000 3.456 3.456 0 0 Quote | Opinions | Options
Mar '28 (NGH28) 3.382s -0.008 0.000 3.382 3.382 0 0 Quote | Opinions | Options
Apr '28 (NGJ28) 3.027s -0.008 0.000 3.027 3.027 0 0 Quote | Opinions | Options
May '28 (NGK28) 3.012s -0.008 0.000 3.012 3.012 0 0 Quote | Opinions | Options
Jun '28 (NGM28) 3.047s -0.008 0.000 3.047 3.047 0 0 Quote | Opinions | Options
Jul '28 (NGN28) 3.092s -0.008 0.000 3.092 3.092 0 0 Quote | Opinions | Options
Aug '28 (NGQ28) 3.132s -0.008 0.000 3.132 3.132 0 0 Quote | Opinions | Options
Sep '28 (NGU28) 3.147s -0.008 0.000 3.147 3.147 0 0 Quote | Opinions | Options
Oct '28 (NGV28) 3.202s -0.008 0.000 3.202 3.202 0 0 Quote | Opinions | Options
Nov '28 (NGX28) 3.282s -0.008 0.000 3.282 3.282 0 0 Quote | Opinions | Options
Dec '28 (NGZ28) 3.447s -0.008 0.000 3.447 3.447 0 0 Quote | Opinions | Options
Jan '29 (NGF29) 3.595s -0.008 0.000 3.595 3.595 0 0 Quote | Opinions | Options
Feb '29 (NGG29) 3.557s -0.008 0.000 3.557 3.557 0 0 Quote | Opinions | Options
Mar '29 (NGH29) 3.483s -0.008 0.000 3.483 3.483 0 0 Quote | Opinions | Options
Apr '29 (NGJ29) 3.113s -0.008 0.000 3.113 3.113 0 0 Quote | Opinions | Options
May '29 (NGK29) 3.098s -0.008 0.000 3.098 3.098 0 0 Quote | Opinions | Options
Jun '29 (NGM29) 3.133s -0.008 0.000 3.133 3.133 0 0 Quote | Opinions | Options
Jul '29 (NGN29) 3.178s -0.008 0.000 3.178 3.178 0 0 Quote | Opinions | Options
Aug '29 (NGQ29) 3.218s -0.008 0.000 3.218 3.218 0 0 Quote | Opinions | Options
Sep '29 (NGU29) 3.233s -0.008 0.000 3.233 3.233 0 0 Quote | Opinions | Options
Oct '29 (NGV29) 3.288s -0.008 0.000 3.288 3.288 0 0 Quote | Opinions | Options
Nov '29 (NGX29) 3.368s -0.008 0.000 3.368 3.368 0 0 Quote | Opinions | Options
Dec '29 (NGZ29) 3.536s -0.008 0.000 3.536 3.536 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 25 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 25 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 28 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us