Commodity Prices for Natural Gas
Daily Futures - Tuesday, January 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (NGY00) 3.360s +0.230 0.000 3.360 3.360 0 0 Quote | Opinions | Options
Feb '18 (NGG18) 3.444s +0.220 3.254 3.628 3.249 254995 89791 Quote | Opinions | Options
Mar '18 (NGH18) 3.039s +0.108 2.949 3.129 2.944 226231 372013 Quote | Opinions | Options
Apr '18 (NGJ18) 2.849s +0.057 2.801 2.892 2.797 93608 183341 Quote | Opinions | Options
May '18 (NGK18) 2.837s +0.048 2.796 2.869 2.794 52063 158837 Quote | Opinions | Options
Jun '18 (NGM18) 2.871s +0.045 2.833 2.900 2.831 26374 57566 Quote | Opinions | Options
Jul '18 (NGN18) 2.912s +0.046 2.873 2.939 2.873 16706 84463 Quote | Opinions | Options
Aug '18 (NGQ18) 2.908s +0.046 2.874 2.932 2.872 5250 42687 Quote | Opinions | Options
Sep '18 (NGU18) 2.883s +0.045 2.850 2.908 2.849 6186 43766 Quote | Opinions | Options
Oct '18 (NGV18) 2.901s +0.044 2.865 2.928 2.865 29228 106877 Quote | Opinions | Options
Nov '18 (NGX18) 2.945s +0.040 2.910 2.971 2.907 8040 37166 Quote | Opinions | Options
Dec '18 (NGZ18) 3.068s +0.035 3.039 3.089 3.036 6829 33282 Quote | Opinions | Options
Jan '19 (NGF19) 3.146s +0.033 3.115 3.172 3.115 8108 51733 Quote | Opinions | Options
Feb '19 (NGG19) 3.109s +0.028 3.084 3.125 3.082 3631 17926 Quote | Opinions | Options
Mar '19 (NGH19) 3.009s +0.020 2.992 3.028 2.987 6847 34988 Quote | Opinions | Options
Apr '19 (NGJ19) 2.699s +0.002 2.701 2.709 2.685 3446 40399 Quote | Opinions | Options
May '19 (NGK19) 2.661s -0.002 2.666 2.671 2.649 1024 12476 Quote | Opinions | Options
Jun '19 (NGM19) 2.687s -0.004 2.679 2.691 2.676 593 9662 Quote | Opinions | Options
Jul '19 (NGN19) 2.715s -0.004 2.725 2.727 2.703 218 7563 Quote | Opinions | Options
Aug '19 (NGQ19) 2.716s -0.004 2.727 2.727 2.704 268 6609 Quote | Opinions | Options
Sep '19 (NGU19) 2.701s -0.002 2.697 2.701 2.691 364 7495 Quote | Opinions | Options
Oct '19 (NGV19) 2.727s -0.001 2.718 2.729 2.716 892 18392 Quote | Opinions | Options
Nov '19 (NGX19) 2.775s -0.001 2.765 2.775 2.765 265 8116 Quote | Opinions | Options
Dec '19 (NGZ19) 2.907s +0.001 2.901 2.907 2.889 369 6269 Quote | Opinions | Options
Jan '20 (NGF20) 3.016s +0.004 3.007 3.016 2.998 502 2934 Quote | Opinions | Options
Feb '20 (NGG20) 3.004s +0.003 0.000 3.004 3.004 35 913 Quote | Opinions | Options
Mar '20 (NGH20) 2.946s -0.001 0.000 2.946 2.946 287 1158 Quote | Opinions | Options
Apr '20 (NGJ20) 2.691s -0.001 0.000 2.691 2.691 42 1241 Quote | Opinions | Options
May '20 (NGK20) 2.679s +0.002 2.700 2.700 2.679 33 667 Quote | Opinions | Options
Jun '20 (NGM20) 2.706s +0.001 0.000 2.706 2.706 0 592 Quote | Opinions | Options
Jul '20 (NGN20) 2.735s unch 0.000 2.735 2.735 0 578 Quote | Opinions | Options
Aug '20 (NGQ20) 2.740s unch 0.000 2.740 2.740 0 497 Quote | Opinions | Options
Sep '20 (NGU20) 2.736s unch 0.000 2.736 2.736 0 499 Quote | Opinions | Options
Oct '20 (NGV20) 2.767s unch 0.000 2.767 2.767 1 753 Quote | Opinions | Options
Nov '20 (NGX20) 2.825s unch 0.000 2.825 2.825 2 617 Quote | Opinions | Options
Dec '20 (NGZ20) 2.968s +0.001 0.000 2.968 2.968 1 911 Quote | Opinions | Options
Jan '21 (NGF21) 3.075s +0.002 0.000 3.075 3.075 0 308 Quote | Opinions | Options
Feb '21 (NGG21) 3.060s +0.002 0.000 3.060 3.060 2 226 Quote | Opinions | Options
Mar '21 (NGH21) 3.010s +0.002 0.000 3.010 3.010 2 428 Quote | Opinions | Options
Apr '21 (NGJ21) 2.730s +0.007 0.000 2.730 2.730 0 295 Quote | Opinions | Options
May '21 (NGK21) 2.715s +0.010 0.000 2.715 2.715 0 148 Quote | Opinions | Options
Jun '21 (NGM21) 2.738s +0.010 0.000 2.738 2.738 0 93 Quote | Opinions | Options
Jul '21 (NGN21) 2.763s +0.010 0.000 2.763 2.763 0 93 Quote | Opinions | Options
Aug '21 (NGQ21) 2.778s +0.010 0.000 2.778 2.778 2 94 Quote | Opinions | Options
Sep '21 (NGU21) 2.776s +0.010 0.000 2.776 2.776 2 102 Quote | Opinions | Options
Oct '21 (NGV21) 2.805s +0.010 0.000 2.805 2.805 0 105 Quote | Opinions | Options
Nov '21 (NGX21) 2.868s +0.010 0.000 2.868 2.868 3 67 Quote | Opinions | Options
Dec '21 (NGZ21) 3.013s +0.010 0.000 3.013 3.013 3 111 Quote | Opinions | Options
Jan '22 (NGF22) 3.120s +0.010 0.000 3.120 3.120 0 20 Quote | Opinions | Options
Feb '22 (NGG22) 3.099s +0.012 0.000 3.099 3.099 0 25 Quote | Opinions | Options
Mar '22 (NGH22) 3.044s +0.012 0.000 3.044 3.044 0 34 Quote | Opinions | Options
Apr '22 (NGJ22) 2.764s +0.012 0.000 2.764 2.764 0 19 Quote | Opinions | Options
May '22 (NGK22) 2.745s +0.012 0.000 2.745 2.745 0 27 Quote | Opinions | Options
Jun '22 (NGM22) 2.770s +0.012 0.000 2.770 2.770 0 14 Quote | Opinions | Options
Jul '22 (NGN22) 2.797s +0.012 0.000 2.797 2.797 0 15 Quote | Opinions | Options
Aug '22 (NGQ22) 2.815s +0.012 0.000 2.815 2.815 0 15 Quote | Opinions | Options
Sep '22 (NGU22) 2.815s +0.012 0.000 2.815 2.815 0 14 Quote | Opinions | Options
Oct '22 (NGV22) 2.841s +0.012 0.000 2.841 2.841 0 16 Quote | Opinions | Options
Nov '22 (NGX22) 2.906s +0.012 0.000 2.906 2.906 0 14 Quote | Opinions | Options
Dec '22 (NGZ22) 3.051s +0.012 0.000 3.051 3.051 0 21 Quote | Opinions | Options
Jan '23 (NGF23) 3.156s +0.012 0.000 3.156 3.156 0 7 Quote | Opinions | Options
Feb '23 (NGG23) 3.128s +0.012 0.000 3.128 3.128 0 4 Quote | Opinions | Options
Mar '23 (NGH23) 3.070s +0.012 0.000 3.070 3.070 0 12 Quote | Opinions | Options
Apr '23 (NGJ23) 2.780s +0.012 0.000 2.780 2.780 0 12 Quote | Opinions | Options
May '23 (NGK23) 2.760s +0.012 0.000 2.760 2.760 0 19 Quote | Opinions | Options
Jun '23 (NGM23) 2.785s +0.012 0.000 2.785 2.785 0 12 Quote | Opinions | Options
Jul '23 (NGN23) 2.812s +0.012 0.000 2.812 2.812 0 12 Quote | Opinions | Options
Aug '23 (NGQ23) 2.835s +0.012 0.000 2.835 2.835 0 23 Quote | Opinions | Options
Sep '23 (NGU23) 2.838s +0.012 0.000 2.838 2.838 0 1 Quote | Opinions | Options
Oct '23 (NGV23) 2.866s +0.012 0.000 2.866 2.866 0 16 Quote | Opinions | Options
Nov '23 (NGX23) 2.936s +0.012 0.000 2.936 2.936 0 12 Quote | Opinions | Options
Dec '23 (NGZ23) 3.083s +0.012 0.000 3.083 3.083 0 1 Quote | Opinions | Options
Jan '24 (NGF24) 3.191s +0.012 0.000 3.191 3.191 0 0 Quote | Opinions | Options
Feb '24 (NGG24) 3.162s +0.012 0.000 3.162 3.162 0 0 Quote | Opinions | Options
Mar '24 (NGH24) 3.104s +0.012 0.000 3.104 3.104 0 0 Quote | Opinions | Options
Apr '24 (NGJ24) 2.811s +0.012 0.000 2.811 2.811 0 0 Quote | Opinions | Options
May '24 (NGK24) 2.791s +0.012 0.000 2.791 2.791 0 2 Quote | Opinions | Options
Jun '24 (NGM24) 2.818s +0.012 0.000 2.818 2.818 0 0 Quote | Opinions | Options
Jul '24 (NGN24) 2.847s +0.012 0.000 2.847 2.847 0 0 Quote | Opinions | Options
Aug '24 (NGQ24) 2.870s +0.012 0.000 2.870 2.870 0 0 Quote | Opinions | Options
Sep '24 (NGU24) 2.874s +0.012 0.000 2.874 2.874 0 0 Quote | Opinions | Options
Oct '24 (NGV24) 2.904s +0.012 0.000 2.904 2.904 0 0 Quote | Opinions | Options
Nov '24 (NGX24) 2.974s +0.012 0.000 2.974 2.974 0 0 Quote | Opinions | Options
Dec '24 (NGZ24) 3.122s +0.012 0.000 3.122 3.122 0 0 Quote | Opinions | Options
Jan '25 (NGF25) 3.234s +0.012 0.000 3.234 3.234 0 0 Quote | Opinions | Options
Feb '25 (NGG25) 3.204s +0.012 0.000 3.204 3.204 0 0 Quote | Opinions | Options
Mar '25 (NGH25) 3.143s +0.012 0.000 3.143 3.143 0 0 Quote | Opinions | Options
Apr '25 (NGJ25) 2.848s +0.012 0.000 2.848 2.848 0 0 Quote | Opinions | Options
May '25 (NGK25) 2.828s +0.012 0.000 2.828 2.828 0 1 Quote | Opinions | Options
Jun '25 (NGM25) 2.856s +0.012 0.000 2.856 2.856 0 0 Quote | Opinions | Options
Jul '25 (NGN25) 2.886s +0.012 0.000 2.886 2.886 0 0 Quote | Opinions | Options
Aug '25 (NGQ25) 2.914s +0.012 0.000 2.914 2.914 0 0 Quote | Opinions | Options
Sep '25 (NGU25) 2.918s +0.012 0.000 2.918 2.918 0 0 Quote | Opinions | Options
Oct '25 (NGV25) 2.948s +0.012 0.000 2.948 2.948 0 0 Quote | Opinions | Options
Nov '25 (NGX25) 3.020s +0.012 0.000 3.020 3.020 0 0 Quote | Opinions | Options
Dec '25 (NGZ25) 3.170s +0.012 0.000 3.170 3.170 0 0 Quote | Opinions | Options
Jan '26 (NGF26) 3.288s +0.012 0.000 3.288 3.288 0 0 Quote | Opinions | Options
Feb '26 (NGG26) 3.257s +0.012 0.000 3.257 3.257 0 0 Quote | Opinions | Options
Mar '26 (NGH26) 3.194s +0.012 0.000 3.194 3.194 0 0 Quote | Opinions | Options
Apr '26 (NGJ26) 2.894s +0.012 0.000 2.894 2.894 0 0 Quote | Opinions | Options
May '26 (NGK26) 2.874s +0.012 0.000 2.874 2.874 0 0 Quote | Opinions | Options
Jun '26 (NGM26) 2.902s +0.012 0.000 2.902 2.902 0 0 Quote | Opinions | Options
Jul '26 (NGN26) 2.932s +0.012 0.000 2.932 2.932 0 0 Quote | Opinions | Options
Aug '26 (NGQ26) 2.961s +0.012 0.000 2.961 2.961 0 0 Quote | Opinions | Options
Sep '26 (NGU26) 2.969s +0.012 0.000 2.969 2.969 0 0 Quote | Opinions | Options
Oct '26 (NGV26) 3.009s +0.012 0.000 3.009 3.009 0 0 Quote | Opinions | Options
Nov '26 (NGX26) 3.083s +0.012 0.000 3.083 3.083 0 0 Quote | Opinions | Options
Dec '26 (NGZ26) 3.235s +0.012 0.000 3.235 3.235 0 0 Quote | Opinions | Options
Jan '27 (NGF27) 3.360s +0.012 0.000 3.360 3.360 0 0 Quote | Opinions | Options
Feb '27 (NGG27) 3.328s +0.012 0.000 3.328 3.328 0 0 Quote | Opinions | Options
Mar '27 (NGH27) 3.264s +0.012 0.000 3.264 3.264 0 0 Quote | Opinions | Options
Apr '27 (NGJ27) 2.952s +0.012 0.000 2.952 2.952 0 0 Quote | Opinions | Options
May '27 (NGK27) 2.932s +0.012 0.000 2.932 2.932 0 0 Quote | Opinions | Options
Jun '27 (NGM27) 2.957s +0.012 0.000 2.957 2.957 0 0 Quote | Opinions | Options
Jul '27 (NGN27) 2.986s +0.012 0.000 2.986 2.986 0 0 Quote | Opinions | Options
Aug '27 (NGQ27) 3.014s +0.012 0.000 3.014 3.014 0 0 Quote | Opinions | Options
Sep '27 (NGU27) 3.024s +0.012 0.000 3.024 3.024 0 0 Quote | Opinions | Options
Oct '27 (NGV27) 3.064s +0.012 0.000 3.064 3.064 0 0 Quote | Opinions | Options
Nov '27 (NGX27) 3.139s +0.012 0.000 3.139 3.139 0 0 Quote | Opinions | Options
Dec '27 (NGZ27) 3.292s +0.012 0.000 3.292 3.292 0 0 Quote | Opinions | Options
Jan '28 (NGF28) 3.422s +0.012 0.000 3.422 3.422 0 0 Quote | Opinions | Options
Feb '28 (NGG28) 3.390s +0.012 0.000 3.390 3.390 0 0 Quote | Opinions | Options
Mar '28 (NGH28) 3.326s +0.012 0.000 3.326 3.326 0 0 Quote | Opinions | Options
Apr '28 (NGJ28) 3.004s +0.012 0.000 3.004 3.004 0 0 Quote | Opinions | Options
May '28 (NGK28) 2.984s +0.012 0.000 2.984 2.984 0 0 Quote | Opinions | Options
Jun '28 (NGM28) 3.014s +0.012 0.000 3.014 3.014 0 0 Quote | Opinions | Options
Jul '28 (NGN28) 3.054s +0.012 0.000 3.054 3.054 0 0 Quote | Opinions | Options
Aug '28 (NGQ28) 3.094s +0.012 0.000 3.094 3.094 0 0 Quote | Opinions | Options
Sep '28 (NGU28) 3.107s +0.012 0.000 3.107 3.107 0 0 Quote | Opinions | Options
Oct '28 (NGV28) 3.157s +0.012 0.000 3.157 3.157 0 0 Quote | Opinions | Options
Nov '28 (NGX28) 3.232s +0.012 0.000 3.232 3.232 0 0 Quote | Opinions | Options
Dec '28 (NGZ28) 3.385s +0.012 0.000 3.385 3.385 0 0 Quote | Opinions | Options
Jan '29 (NGF29) 3.515s +0.012 0.000 3.515 3.515 0 0 Quote | Opinions | Options
Feb '29 (NGG29) 3.480s +0.012 0.000 3.480 3.480 0 0 Quote | Opinions | Options
Mar '29 (NGH29) 3.415s +0.012 0.000 3.415 3.415 0 0 Quote | Opinions | Options
Apr '29 (NGJ29) 3.077s +0.012 0.000 3.077 3.077 0 0 Quote | Opinions | Options
May '29 (NGK29) 3.057s +0.012 0.000 3.057 3.057 0 0 Quote | Opinions | Options
Jun '29 (NGM29) 3.087s +0.012 0.000 3.087 3.087 0 0 Quote | Opinions | Options
Jul '29 (NGN29) 3.127s +0.012 0.000 3.127 3.127 0 0 Quote | Opinions | Options
Aug '29 (NGQ29) 3.167s +0.012 0.000 3.167 3.167 0 0 Quote | Opinions | Options
Sep '29 (NGU29) 3.182s +0.012 0.000 3.182 3.182 0 0 Quote | Opinions | Options
Oct '29 (NGV29) 3.232s +0.012 0.000 3.232 3.232 0 0 Quote | Opinions | Options
Nov '29 (NGX29) 3.307s +0.012 0.000 3.307 3.307 0 0 Quote | Opinions | Options
Dec '29 (NGZ29) 3.460s +0.012 0.000 3.460 3.460 0 0 Quote | Opinions | Options
Jan '30 (NGF30) 3.595s +0.012 0.000 3.595 3.595 0 0 Quote | Opinions | Options
Feb '30 (NGG30) 3.560s +0.012 0.000 3.560 3.560 0 0 Quote | Opinions | Options
Mar '30 (NGH30) 3.495s +0.012 0.000 3.495 3.495 0 0 Quote | Opinions | Options
Apr '30 (NGJ30) 3.155s +0.012 0.000 3.155 3.155 0 0 Quote | Opinions | Options
May '30 (NGK30) 3.135s +0.012 0.000 3.135 3.135 0 0 Quote | Opinions | Options
Jun '30 (NGM30) 3.170s +0.012 0.000 3.170 3.170 0 0 Quote | Opinions | Options
Jul '30 (NGN30) 3.215s +0.012 0.000 3.215 3.215 0 0 Quote | Opinions | Options
Aug '30 (NGQ30) 3.255s +0.012 0.000 3.255 3.255 0 0 Quote | Opinions | Options
Sep '30 (NGU30) 3.270s +0.012 0.000 3.270 3.270 0 0 Quote | Opinions | Options
Oct '30 (NGV30) 3.325s +0.012 0.000 3.325 3.325 0 0 Quote | Opinions | Options
Nov '30 (NGX30) 3.403s +0.012 0.000 3.403 3.403 0 0 Quote | Opinions | Options
Dec '30 (NGZ30) 3.563s +0.012 0.000 3.563 3.563 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us