Commodity Prices for Natural Gas
Daily Futures - Monday, October 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (NGY00) 2.940s +0.170 0.000 2.940 2.940 0 0 Quote | Opinions | Options
Nov '17 (NGX17) 2.991s +0.076 3.001 3.017 2.948 168392 75253 Quote | Opinions | Options
Dec '17 (NGZ17) 3.156s +0.043 3.180 3.198 3.127 132157 270968 Quote | Opinions | Options
Jan '18 (NGF18) 3.280s +0.039 3.300 3.316 3.254 51808 200877 Quote | Opinions | Options
Feb '18 (NGG18) 3.284s +0.035 3.305 3.321 3.257 19263 81636 Quote | Opinions | Options
Mar '18 (NGH18) 3.240s +0.032 3.264 3.279 3.213 33536 173661 Quote | Opinions | Options
Apr '18 (NGJ18) 2.992s +0.013 3.010 3.010 2.975 26449 125522 Quote | Opinions | Options
May '18 (NGK18) 2.966s +0.010 3.000 3.000 2.950 11332 75954 Quote | Opinions | Options
Jun '18 (NGM18) 2.994s +0.009 3.020 3.020 2.977 2496 32315 Quote | Opinions | Options
Jul '18 (NGN18) 3.022s +0.007 3.038 3.043 3.008 2658 41138 Quote | Opinions | Options
Aug '18 (NGQ18) 3.023s +0.006 3.039 3.041 3.009 1629 31450 Quote | Opinions | Options
Sep '18 (NGU18) 3.005s +0.006 3.019 3.021 2.990 1490 33242 Quote | Opinions | Options
Oct '18 (NGV18) 3.027s +0.004 3.030 3.045 3.013 6216 68931 Quote | Opinions | Options
Nov '18 (NGX18) 3.080s +0.003 3.080 3.085 3.067 1267 27804 Quote | Opinions | Options
Dec '18 (NGZ18) 3.211s -0.001 3.220 3.220 3.197 1654 28547 Quote | Opinions | Options
Jan '19 (NGF19) 3.290s -0.001 3.299 3.299 3.276 1730 26184 Quote | Opinions | Options
Feb '19 (NGG19) 3.257s -0.002 3.258 3.260 3.253 119 8241 Quote | Opinions | Options
Mar '19 (NGH19) 3.178s -0.003 3.178 3.178 3.170 728 20821 Quote | Opinions | Options
Apr '19 (NGJ19) 2.786s -0.012 2.785 2.788 2.785 878 16219 Quote | Opinions | Options
May '19 (NGK19) 2.739s -0.013 2.752 2.752 2.739 252 4955 Quote | Opinions | Options
Jun '19 (NGM19) 2.761s -0.012 0.000 2.761 2.761 167 4029 Quote | Opinions | Options
Jul '19 (NGN19) 2.783s -0.012 0.000 2.783 2.783 158 3761 Quote | Opinions | Options
Aug '19 (NGQ19) 2.783s -0.013 0.000 2.783 2.783 107 2675 Quote | Opinions | Options
Sep '19 (NGU19) 2.766s -0.013 0.000 2.766 2.766 1 2485 Quote | Opinions | Options
Oct '19 (NGV19) 2.790s -0.013 2.796 2.797 2.790 18 4060 Quote | Opinions | Options
Nov '19 (NGX19) 2.851s -0.013 0.000 2.851 2.851 23 2687 Quote | Opinions | Options
Dec '19 (NGZ19) 2.999s -0.013 0.000 2.999 2.999 52 2686 Quote | Opinions | Options
Jan '20 (NGF20) 3.100s -0.013 0.000 3.100 3.100 0 1470 Quote | Opinions | Options
Feb '20 (NGG20) 3.076s -0.013 0.000 3.076 3.076 0 589 Quote | Opinions | Options
Mar '20 (NGH20) 3.020s -0.013 0.000 3.020 3.020 0 858 Quote | Opinions | Options
Apr '20 (NGJ20) 2.715s -0.013 0.000 2.715 2.715 0 1017 Quote | Opinions | Options
May '20 (NGK20) 2.690s -0.013 0.000 2.690 2.690 0 627 Quote | Opinions | Options
Jun '20 (NGM20) 2.713s -0.013 0.000 2.713 2.713 0 560 Quote | Opinions | Options
Jul '20 (NGN20) 2.739s -0.013 0.000 2.739 2.739 0 505 Quote | Opinions | Options
Aug '20 (NGQ20) 2.751s -0.011 0.000 2.751 2.751 0 468 Quote | Opinions | Options
Sep '20 (NGU20) 2.751s -0.009 0.000 2.751 2.751 0 469 Quote | Opinions | Options
Oct '20 (NGV20) 2.777s -0.009 0.000 2.777 2.777 0 517 Quote | Opinions | Options
Nov '20 (NGX20) 2.850s -0.009 0.000 2.850 2.850 0 501 Quote | Opinions | Options
Dec '20 (NGZ20) 3.005s -0.009 0.000 3.005 3.005 0 780 Quote | Opinions | Options
Jan '21 (NGF21) 3.118s -0.009 0.000 3.118 3.118 0 265 Quote | Opinions | Options
Feb '21 (NGG21) 3.097s -0.009 0.000 3.097 3.097 0 186 Quote | Opinions | Options
Mar '21 (NGH21) 3.043s -0.009 0.000 3.043 3.043 0 187 Quote | Opinions | Options
Apr '21 (NGJ21) 2.748s -0.009 0.000 2.748 2.748 0 116 Quote | Opinions | Options
May '21 (NGK21) 2.723s -0.009 0.000 2.723 2.723 0 102 Quote | Opinions | Options
Jun '21 (NGM21) 2.746s -0.008 0.000 2.746 2.746 0 89 Quote | Opinions | Options
Jul '21 (NGN21) 2.770s -0.007 0.000 2.770 2.770 0 89 Quote | Opinions | Options
Aug '21 (NGQ21) 2.786s -0.007 0.000 2.786 2.786 0 92 Quote | Opinions | Options
Sep '21 (NGU21) 2.786s -0.005 0.000 2.786 2.786 0 100 Quote | Opinions | Options
Oct '21 (NGV21) 2.812s -0.005 0.000 2.812 2.812 0 73 Quote | Opinions | Options
Nov '21 (NGX21) 2.886s -0.005 0.000 2.886 2.886 0 72 Quote | Opinions | Options
Dec '21 (NGZ21) 3.039s -0.005 3.049 3.049 3.039 2 103 Quote | Opinions | Options
Jan '22 (NGF22) 3.142s -0.020 0.000 3.142 3.142 0 18 Quote | Opinions | Options
Feb '22 (NGG22) 3.120s -0.020 0.000 3.120 3.120 0 22 Quote | Opinions | Options
Mar '22 (NGH22) 3.064s -0.020 0.000 3.064 3.064 0 19 Quote | Opinions | Options
Apr '22 (NGJ22) 2.769s -0.020 0.000 2.769 2.769 0 14 Quote | Opinions | Options
May '22 (NGK22) 2.751s -0.020 0.000 2.751 2.751 0 20 Quote | Opinions | Options
Jun '22 (NGM22) 2.776s -0.020 0.000 2.776 2.776 0 14 Quote | Opinions | Options
Jul '22 (NGN22) 2.803s -0.020 0.000 2.803 2.803 0 15 Quote | Opinions | Options
Aug '22 (NGQ22) 2.823s -0.020 0.000 2.823 2.823 0 15 Quote | Opinions | Options
Sep '22 (NGU22) 2.823s -0.020 0.000 2.823 2.823 0 14 Quote | Opinions | Options
Oct '22 (NGV22) 2.849s -0.020 0.000 2.849 2.849 0 14 Quote | Opinions | Options
Nov '22 (NGX22) 2.924s -0.020 0.000 2.924 2.924 0 14 Quote | Opinions | Options
Dec '22 (NGZ22) 3.079s -0.020 0.000 3.079 3.079 0 19 Quote | Opinions | Options
Jan '23 (NGF23) 3.202s -0.020 0.000 3.202 3.202 0 4 Quote | Opinions | Options
Feb '23 (NGG23) 3.179s -0.020 0.000 3.179 3.179 0 1 Quote | Opinions | Options
Mar '23 (NGH23) 3.122s -0.020 0.000 3.122 3.122 0 12 Quote | Opinions | Options
Apr '23 (NGJ23) 2.830s -0.020 0.000 2.830 2.830 0 12 Quote | Opinions | Options
May '23 (NGK23) 2.812s -0.020 0.000 2.812 2.812 0 19 Quote | Opinions | Options
Jun '23 (NGM23) 2.837s -0.020 0.000 2.837 2.837 0 12 Quote | Opinions | Options
Jul '23 (NGN23) 2.864s -0.020 0.000 2.864 2.864 0 12 Quote | Opinions | Options
Aug '23 (NGQ23) 2.887s -0.020 0.000 2.887 2.887 0 23 Quote | Opinions | Options
Sep '23 (NGU23) 2.890s -0.020 0.000 2.890 2.890 0 1 Quote | Opinions | Options
Oct '23 (NGV23) 2.920s -0.020 0.000 2.920 2.920 0 16 Quote | Opinions | Options
Nov '23 (NGX23) 2.995s -0.020 0.000 2.995 2.995 0 12 Quote | Opinions | Options
Dec '23 (NGZ23) 3.150s -0.020 0.000 3.150 3.150 0 1 Quote | Opinions | Options
Jan '24 (NGF24) 3.273s -0.020 0.000 3.273 3.273 0 0 Quote | Opinions | Options
Feb '24 (NGG24) 3.247s -0.020 0.000 3.247 3.247 0 0 Quote | Opinions | Options
Mar '24 (NGH24) 3.185s -0.020 0.000 3.185 3.185 0 0 Quote | Opinions | Options
Apr '24 (NGJ24) 2.893s -0.020 0.000 2.893 2.893 0 0 Quote | Opinions | Options
May '24 (NGK24) 2.875s -0.020 0.000 2.875 2.875 0 2 Quote | Opinions | Options
Jun '24 (NGM24) 2.901s -0.020 0.000 2.901 2.901 0 0 Quote | Opinions | Options
Jul '24 (NGN24) 2.929s -0.020 0.000 2.929 2.929 0 0 Quote | Opinions | Options
Aug '24 (NGQ24) 2.952s -0.020 0.000 2.952 2.952 0 0 Quote | Opinions | Options
Sep '24 (NGU24) 2.956s -0.020 0.000 2.956 2.956 0 0 Quote | Opinions | Options
Oct '24 (NGV24) 2.989s -0.020 0.000 2.989 2.989 0 0 Quote | Opinions | Options
Nov '24 (NGX24) 3.064s -0.020 0.000 3.064 3.064 0 0 Quote | Opinions | Options
Dec '24 (NGZ24) 3.219s -0.020 0.000 3.219 3.219 0 0 Quote | Opinions | Options
Jan '25 (NGF25) 3.342s -0.020 0.000 3.342 3.342 0 0 Quote | Opinions | Options
Feb '25 (NGG25) 3.313s -0.020 0.000 3.313 3.313 0 0 Quote | Opinions | Options
Mar '25 (NGH25) 3.248s -0.020 0.000 3.248 3.248 0 0 Quote | Opinions | Options
Apr '25 (NGJ25) 2.956s -0.020 0.000 2.956 2.956 0 0 Quote | Opinions | Options
May '25 (NGK25) 2.938s -0.020 0.000 2.938 2.938 0 1 Quote | Opinions | Options
Jun '25 (NGM25) 2.966s -0.020 0.000 2.966 2.966 0 0 Quote | Opinions | Options
Jul '25 (NGN25) 2.996s -0.020 0.000 2.996 2.996 0 0 Quote | Opinions | Options
Aug '25 (NGQ25) 3.025s -0.020 0.000 3.025 3.025 0 0 Quote | Opinions | Options
Sep '25 (NGU25) 3.029s -0.020 0.000 3.029 3.029 0 0 Quote | Opinions | Options
Oct '25 (NGV25) 3.064s -0.020 0.000 3.064 3.064 0 0 Quote | Opinions | Options
Nov '25 (NGX25) 3.139s -0.020 0.000 3.139 3.139 0 0 Quote | Opinions | Options
Dec '25 (NGZ25) 3.294s -0.020 0.000 3.294 3.294 0 0 Quote | Opinions | Options
Jan '26 (NGF26) 3.417s -0.020 0.000 3.417 3.417 0 0 Quote | Opinions | Options
Feb '26 (NGG26) 3.384s -0.020 0.000 3.384 3.384 0 0 Quote | Opinions | Options
Mar '26 (NGH26) 3.312s -0.020 0.000 3.312 3.312 0 0 Quote | Opinions | Options
Apr '26 (NGJ26) 3.009s -0.020 0.000 3.009 3.009 0 0 Quote | Opinions | Options
May '26 (NGK26) 2.991s -0.020 0.000 2.991 2.991 0 0 Quote | Opinions | Options
Jun '26 (NGM26) 3.024s -0.020 0.000 3.024 3.024 0 0 Quote | Opinions | Options
Jul '26 (NGN26) 3.064s -0.020 0.000 3.064 3.064 0 0 Quote | Opinions | Options
Aug '26 (NGQ26) 3.102s -0.020 0.000 3.102 3.102 0 0 Quote | Opinions | Options
Sep '26 (NGU26) 3.112s -0.020 0.000 3.112 3.112 0 0 Quote | Opinions | Options
Oct '26 (NGV26) 3.157s -0.020 0.000 3.157 3.157 0 0 Quote | Opinions | Options
Nov '26 (NGX26) 3.233s -0.020 0.000 3.233 3.233 0 0 Quote | Opinions | Options
Dec '26 (NGZ26) 3.390s -0.020 0.000 3.390 3.390 0 0 Quote | Opinions | Options
Jan '27 (NGF27) 3.525s -0.020 0.000 3.525 3.525 0 0 Quote | Opinions | Options
Feb '27 (NGG27) 3.490s -0.020 0.000 3.490 3.490 0 0 Quote | Opinions | Options
Mar '27 (NGH27) 3.415s -0.020 0.000 3.415 3.415 0 0 Quote | Opinions | Options
Apr '27 (NGJ27) 3.100s -0.020 0.000 3.100 3.100 0 0 Quote | Opinions | Options
May '27 (NGK27) 3.075s -0.020 0.000 3.075 3.075 0 0 Quote | Opinions | Options
Jun '27 (NGM27) 3.100s -0.020 0.000 3.100 3.100 0 0 Quote | Opinions | Options
Jul '27 (NGN27) 3.129s -0.020 0.000 3.129 3.129 0 0 Quote | Opinions | Options
Aug '27 (NGQ27) 3.157s -0.020 0.000 3.157 3.157 0 0 Quote | Opinions | Options
Sep '27 (NGU27) 3.167s -0.020 0.000 3.167 3.167 0 0 Quote | Opinions | Options
Oct '27 (NGV27) 3.207s -0.020 0.000 3.207 3.207 0 0 Quote | Opinions | Options
Nov '27 (NGX27) 3.283s -0.020 0.000 3.283 3.283 0 0 Quote | Opinions | Options
Dec '27 (NGZ27) 3.440s -0.020 0.000 3.440 3.440 0 0 Quote | Opinions | Options
Jan '28 (NGF28) 3.580s -0.020 0.000 3.580 3.580 0 0 Quote | Opinions | Options
Feb '28 (NGG28) 3.545s -0.020 0.000 3.545 3.545 0 0 Quote | Opinions | Options
Mar '28 (NGH28) 3.470s -0.020 0.000 3.470 3.470 0 0 Quote | Opinions | Options
Apr '28 (NGJ28) 3.140s -0.020 0.000 3.140 3.140 0 0 Quote | Opinions | Options
May '28 (NGK28) 3.125s -0.020 0.000 3.125 3.125 0 0 Quote | Opinions | Options
Jun '28 (NGM28) 3.160s -0.020 0.000 3.160 3.160 0 0 Quote | Opinions | Options
Jul '28 (NGN28) 3.205s -0.020 0.000 3.205 3.205 0 0 Quote | Opinions | Options
Aug '28 (NGQ28) 3.245s -0.020 0.000 3.245 3.245 0 0 Quote | Opinions | Options
Sep '28 (NGU28) 3.260s -0.020 0.000 3.260 3.260 0 0 Quote | Opinions | Options
Oct '28 (NGV28) 3.315s -0.020 0.000 3.315 3.315 0 0 Quote | Opinions | Options
Nov '28 (NGX28) 3.393s -0.020 0.000 3.393 3.393 0 0 Quote | Opinions | Options
Dec '28 (NGZ28) 3.551s -0.020 0.000 3.551 3.551 0 0 Quote | Opinions | Options
Jan '29 (NGF29) 3.694s -0.020 0.000 3.694 3.694 0 0 Quote | Opinions | Options
Feb '29 (NGG29) 3.659s -0.020 0.000 3.659 3.659 0 0 Quote | Opinions | Options
Mar '29 (NGH29) 3.584s -0.020 0.000 3.584 3.584 0 0 Quote | Opinions | Options
Apr '29 (NGJ29) 3.229s -0.020 0.000 3.229 3.229 0 0 Quote | Opinions | Options
May '29 (NGK29) 3.214s -0.020 0.000 3.214 3.214 0 0 Quote | Opinions | Options
Jun '29 (NGM29) 3.249s -0.020 0.000 3.249 3.249 0 0 Quote | Opinions | Options
Jul '29 (NGN29) 3.294s -0.020 0.000 3.294 3.294 0 0 Quote | Opinions | Options
Aug '29 (NGQ29) 3.334s -0.020 0.000 3.334 3.334 0 0 Quote | Opinions | Options
Sep '29 (NGU29) 3.349s -0.020 0.000 3.349 3.349 0 0 Quote | Opinions | Options
Oct '29 (NGV29) 3.404s -0.020 0.000 3.404 3.404 0 0 Quote | Opinions | Options
Nov '29 (NGX29) 3.482s -0.020 0.000 3.482 3.482 0 0 Quote | Opinions | Options
Dec '29 (NGZ29) 3.642s -0.020 0.000 3.642 3.642 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us