Commodity Prices for Natural Gas
Daily Futures - Friday, June 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (NGY00) 2.860s +0.010 0.000 2.860 2.860 0 0 Quote | Opinions | Options
Jul '17 (NGN17) 2.929s +0.035 2.898 2.940 2.895 85220 49392 Quote | Opinions | Options
Aug '17 (NGQ17) 2.951s +0.036 2.910 2.962 2.910 69208 266007 Quote | Opinions | Options
Sep '17 (NGU17) 2.949s +0.036 2.916 2.959 2.914 21734 178104 Quote | Opinions | Options
Oct '17 (NGV17) 2.980s +0.035 2.944 2.989 2.942 20414 177973 Quote | Opinions | Options
Nov '17 (NGX17) 3.048s +0.034 3.013 3.054 3.013 11683 68953 Quote | Opinions | Options
Dec '17 (NGZ17) 3.200s +0.036 3.173 3.203 3.163 9779 63766 Quote | Opinions | Options
Jan '18 (NGF18) 3.294s +0.035 3.270 3.296 3.265 13482 112313 Quote | Opinions | Options
Feb '18 (NGG18) 3.279s +0.033 3.250 3.280 3.250 3433 42323 Quote | Opinions | Options
Mar '18 (NGH18) 3.216s +0.031 3.188 3.216 3.188 7269 76637 Quote | Opinions | Options
Apr '18 (NGJ18) 2.850s +0.015 2.841 2.850 2.838 6091 85118 Quote | Opinions | Options
May '18 (NGK18) 2.818s +0.012 2.810 2.818 2.808 2416 35378 Quote | Opinions | Options
Jun '18 (NGM18) 2.847s +0.013 2.840 2.847 2.837 700 18028 Quote | Opinions | Options
Jul '18 (NGN18) 2.876s +0.013 2.868 2.876 2.865 514 25889 Quote | Opinions | Options
Aug '18 (NGQ18) 2.883s +0.013 2.873 2.883 2.872 441 17757 Quote | Opinions | Options
Sep '18 (NGU18) 2.859s +0.013 2.850 2.859 2.848 563 17572 Quote | Opinions | Options
Oct '18 (NGV18) 2.876s +0.012 2.868 2.876 2.866 788 39475 Quote | Opinions | Options
Nov '18 (NGX18) 2.925s +0.012 2.921 2.925 2.912 554 17071 Quote | Opinions | Options
Dec '18 (NGZ18) 3.059s +0.012 3.051 3.059 3.048 754 20570 Quote | Opinions | Options
Jan '19 (NGF19) 3.146s +0.011 3.143 3.146 3.142 767 11207 Quote | Opinions | Options
Feb '19 (NGG19) 3.123s +0.009 3.120 3.125 3.119 102 3165 Quote | Opinions | Options
Mar '19 (NGH19) 3.060s +0.008 3.057 3.061 3.055 161 5223 Quote | Opinions | Options
Apr '19 (NGJ19) 2.730s +0.003 2.732 2.732 2.725 29 5573 Quote | Opinions | Options
May '19 (NGK19) 2.706s +0.008 2.707 2.707 2.699 58 1524 Quote | Opinions | Options
Jun '19 (NGM19) 2.737s +0.008 0.000 2.737 2.737 5 1429 Quote | Opinions | Options
Jul '19 (NGN19) 2.768s +0.008 0.000 2.768 2.768 78 1341 Quote | Opinions | Options
Aug '19 (NGQ19) 2.782s +0.008 0.000 2.782 2.782 5 1213 Quote | Opinions | Options
Sep '19 (NGU19) 2.775s +0.008 0.000 2.775 2.775 5 1115 Quote | Opinions | Options
Oct '19 (NGV19) 2.801s +0.008 0.000 2.801 2.801 4 2159 Quote | Opinions | Options
Nov '19 (NGX19) 2.873s +0.006 0.000 2.873 2.865 0 1345 Quote | Opinions | Options
Dec '19 (NGZ19) 3.016s +0.004 0.000 3.016 3.016 8 1350 Quote | Opinions | Options
Jan '20 (NGF20) 3.118s unch 3.115 3.118 3.110 6 945 Quote | Opinions | Options
Feb '20 (NGG20) 3.088s -0.002 0.000 3.088 3.088 2 539 Quote | Opinions | Options
Mar '20 (NGH20) 3.025s -0.002 0.000 3.025 3.025 0 608 Quote | Opinions | Options
Apr '20 (NGJ20) 2.695s -0.007 0.000 2.695 2.695 0 761 Quote | Opinions | Options
May '20 (NGK20) 2.683s -0.007 0.000 2.683 2.683 0 639 Quote | Opinions | Options
Jun '20 (NGM20) 2.716s -0.007 0.000 2.716 2.716 1 543 Quote | Opinions | Options
Jul '20 (NGN20) 2.751s -0.007 0.000 2.751 2.751 1 526 Quote | Opinions | Options
Aug '20 (NGQ20) 2.776s -0.007 0.000 2.776 2.776 1 488 Quote | Opinions | Options
Sep '20 (NGU20) 2.778s -0.007 0.000 2.778 2.778 1 488 Quote | Opinions | Options
Oct '20 (NGV20) 2.804s -0.007 0.000 2.804 2.804 0 514 Quote | Opinions | Options
Nov '20 (NGX20) 2.881s -0.007 0.000 2.881 2.881 0 521 Quote | Opinions | Options
Dec '20 (NGZ20) 3.026s -0.007 0.000 3.026 3.026 0 819 Quote | Opinions | Options
Jan '21 (NGF21) 3.138s -0.010 0.000 3.138 3.138 0 141 Quote | Opinions | Options
Feb '21 (NGG21) 3.108s -0.008 0.000 3.108 3.108 0 132 Quote | Opinions | Options
Mar '21 (NGH21) 3.045s -0.007 0.000 3.045 3.045 0 119 Quote | Opinions | Options
Apr '21 (NGJ21) 2.735s -0.004 0.000 2.735 2.735 0 83 Quote | Opinions | Options
May '21 (NGK21) 2.723s -0.004 0.000 2.723 2.723 0 69 Quote | Opinions | Options
Jun '21 (NGM21) 2.751s -0.004 0.000 2.751 2.751 0 68 Quote | Opinions | Options
Jul '21 (NGN21) 2.783s -0.004 0.000 2.783 2.783 0 66 Quote | Opinions | Options
Aug '21 (NGQ21) 2.811s -0.004 0.000 2.811 2.811 0 68 Quote | Opinions | Options
Sep '21 (NGU21) 2.816s -0.004 0.000 2.816 2.816 0 74 Quote | Opinions | Options
Oct '21 (NGV21) 2.844s -0.004 0.000 2.844 2.844 0 70 Quote | Opinions | Options
Nov '21 (NGX21) 2.922s -0.004 0.000 2.922 2.922 0 69 Quote | Opinions | Options
Dec '21 (NGZ21) 3.068s -0.004 0.000 3.068 3.068 0 103 Quote | Opinions | Options
Jan '22 (NGF22) 3.183s -0.011 0.000 3.183 3.183 0 9 Quote | Opinions | Options
Feb '22 (NGG22) 3.153s -0.008 0.000 3.153 3.153 0 5 Quote | Opinions | Options
Mar '22 (NGH22) 3.090s -0.006 0.000 3.090 3.090 0 7 Quote | Opinions | Options
Apr '22 (NGJ22) 2.778s -0.006 0.000 2.778 2.778 0 13 Quote | Opinions | Options
May '22 (NGK22) 2.766s -0.006 0.000 2.766 2.766 0 14 Quote | Opinions | Options
Jun '22 (NGM22) 2.794s -0.006 0.000 2.794 2.794 0 13 Quote | Opinions | Options
Jul '22 (NGN22) 2.826s -0.006 0.000 2.826 2.826 0 14 Quote | Opinions | Options
Aug '22 (NGQ22) 2.854s -0.006 0.000 2.854 2.854 0 14 Quote | Opinions | Options
Sep '22 (NGU22) 2.859s -0.006 0.000 2.859 2.859 0 13 Quote | Opinions | Options
Oct '22 (NGV22) 2.891s -0.006 0.000 2.891 2.891 0 13 Quote | Opinions | Options
Nov '22 (NGX22) 2.969s -0.006 0.000 2.969 2.969 0 13 Quote | Opinions | Options
Dec '22 (NGZ22) 3.124s -0.006 0.000 3.124 3.124 0 2 Quote | Opinions | Options
Jan '23 (NGF23) 3.244s -0.016 0.000 3.244 3.244 0 3 Quote | Opinions | Options
Feb '23 (NGG23) 3.212s -0.014 0.000 3.212 3.212 0 0 Quote | Opinions | Options
Mar '23 (NGH23) 3.146s -0.014 0.000 3.146 3.146 0 0 Quote | Opinions | Options
Apr '23 (NGJ23) 2.841s -0.007 0.000 2.841 2.841 0 11 Quote | Opinions | Options
May '23 (NGK23) 2.829s -0.007 0.000 2.829 2.829 0 13 Quote | Opinions | Options
Jun '23 (NGM23) 2.857s -0.007 0.000 2.857 2.857 0 11 Quote | Opinions | Options
Jul '23 (NGN23) 2.889s -0.007 0.000 2.889 2.889 0 0 Quote | Opinions | Options
Aug '23 (NGQ23) 2.917s -0.007 0.000 2.917 2.917 0 0 Quote | Opinions | Options
Sep '23 (NGU23) 2.922s -0.007 0.000 2.922 2.922 0 0 Quote | Opinions | Options
Oct '23 (NGV23) 2.957s -0.007 0.000 2.957 2.957 0 4 Quote | Opinions | Options
Nov '23 (NGX23) 3.035s -0.007 0.000 3.035 3.035 0 0 Quote | Opinions | Options
Dec '23 (NGZ23) 3.185s -0.007 0.000 3.185 3.185 0 0 Quote | Opinions | Options
Jan '24 (NGF24) 3.305s -0.027 0.000 3.305 3.305 0 0 Quote | Opinions | Options
Feb '24 (NGG24) 3.272s -0.025 0.000 3.272 3.272 0 0 Quote | Opinions | Options
Mar '24 (NGH24) 3.206s -0.023 0.000 3.206 3.206 0 0 Quote | Opinions | Options
Apr '24 (NGJ24) 2.901s -0.008 0.000 2.901 2.901 0 0 Quote | Opinions | Options
May '24 (NGK24) 2.887s -0.008 0.000 2.887 2.887 0 2 Quote | Opinions | Options
Jun '24 (NGM24) 2.918s -0.008 0.000 2.918 2.918 0 0 Quote | Opinions | Options
Jul '24 (NGN24) 2.959s -0.008 0.000 2.959 2.959 0 0 Quote | Opinions | Options
Aug '24 (NGQ24) 2.995s -0.008 0.000 2.995 2.995 0 0 Quote | Opinions | Options
Sep '24 (NGU24) 3.003s -0.008 0.000 3.003 3.003 0 0 Quote | Opinions | Options
Oct '24 (NGV24) 3.046s -0.008 0.000 3.046 3.046 0 0 Quote | Opinions | Options
Nov '24 (NGX24) 3.124s -0.008 0.000 3.124 3.124 0 0 Quote | Opinions | Options
Dec '24 (NGZ24) 3.274s -0.008 0.000 3.274 3.274 0 0 Quote | Opinions | Options
Jan '25 (NGF25) 3.399s -0.025 0.000 3.399 3.399 0 0 Quote | Opinions | Options
Feb '25 (NGG25) 3.362s -0.023 0.000 3.362 3.362 0 0 Quote | Opinions | Options
Mar '25 (NGH25) 3.293s -0.021 0.000 3.293 3.293 0 0 Quote | Opinions | Options
Apr '25 (NGJ25) 2.978s -0.006 0.000 2.978 2.978 0 0 Quote | Opinions | Options
May '25 (NGK25) 2.963s -0.006 0.000 2.963 2.963 0 1 Quote | Opinions | Options
Jun '25 (NGM25) 2.996s -0.006 0.000 2.996 2.996 0 0 Quote | Opinions | Options
Jul '25 (NGN25) 3.038s -0.006 0.000 3.038 3.038 0 0 Quote | Opinions | Options
Aug '25 (NGQ25) 3.076s -0.006 0.000 3.076 3.076 0 0 Quote | Opinions | Options
Sep '25 (NGU25) 3.089s -0.006 0.000 3.089 3.089 0 0 Quote | Opinions | Options
Oct '25 (NGV25) 3.141s -0.006 0.000 3.141 3.141 0 0 Quote | Opinions | Options
Nov '25 (NGX25) 3.216s -0.006 0.000 3.216 3.216 0 0 Quote | Opinions | Options
Dec '25 (NGZ25) 3.366s -0.006 0.000 3.366 3.366 0 0 Quote | Opinions | Options
Jan '26 (NGF26) 3.496s -0.021 0.000 3.496 3.496 0 0 Quote | Opinions | Options
Feb '26 (NGG26) 3.455s -0.019 0.000 3.455 3.455 0 0 Quote | Opinions | Options
Mar '26 (NGH26) 3.381s -0.018 0.000 3.381 3.381 0 0 Quote | Opinions | Options
Apr '26 (NGJ26) 3.061s -0.003 0.000 3.061 3.061 0 0 Quote | Opinions | Options
May '26 (NGK26) 3.046s -0.003 0.000 3.046 3.046 0 0 Quote | Opinions | Options
Jun '26 (NGM26) 3.079s -0.003 0.000 3.079 3.079 0 0 Quote | Opinions | Options
Jul '26 (NGN26) 3.124s -0.003 0.000 3.124 3.124 0 0 Quote | Opinions | Options
Aug '26 (NGQ26) 3.164s -0.003 0.000 3.164 3.164 0 0 Quote | Opinions | Options
Sep '26 (NGU26) 3.179s -0.003 0.000 3.179 3.179 0 0 Quote | Opinions | Options
Oct '26 (NGV26) 3.234s -0.003 0.000 3.234 3.234 0 0 Quote | Opinions | Options
Nov '26 (NGX26) 3.312s -0.005 0.000 3.312 3.312 0 0 Quote | Opinions | Options
Dec '26 (NGZ26) 3.467s -0.005 0.000 3.467 3.467 0 0 Quote | Opinions | Options
Jan '27 (NGF27) 3.607s -0.010 0.000 3.607 3.607 0 0 Quote | Opinions | Options
Feb '27 (NGG27) 3.564s -0.010 0.000 3.564 3.564 0 0 Quote | Opinions | Options
Mar '27 (NGH27) 3.489s -0.010 0.000 3.489 3.489 0 0 Quote | Opinions | Options
Apr '27 (NGJ27) 3.139s -0.010 0.000 3.139 3.139 0 0 Quote | Opinions | Options
May '27 (NGK27) 3.124s -0.010 0.000 3.124 3.124 0 0 Quote | Opinions | Options
Jun '27 (NGM27) 3.157s -0.010 0.000 3.157 3.157 0 0 Quote | Opinions | Options
Jul '27 (NGN27) 3.202s -0.010 0.000 3.202 3.202 0 0 Quote | Opinions | Options
Aug '27 (NGQ27) 3.242s -0.010 0.000 3.242 3.242 0 0 Quote | Opinions | Options
Sep '27 (NGU27) 3.257s -0.010 0.000 3.257 3.257 0 0 Quote | Opinions | Options
Oct '27 (NGV27) 3.312s -0.010 0.000 3.312 3.312 0 0 Quote | Opinions | Options
Nov '27 (NGX27) 3.392s -0.013 0.000 3.392 3.392 0 0 Quote | Opinions | Options
Dec '27 (NGZ27) 3.552s -0.013 0.000 3.552 3.552 0 0 Quote | Opinions | Options
Jan '28 (NGF28) 3.697s -0.013 0.000 3.697 3.697 0 0 Quote | Opinions | Options
Feb '28 (NGG28) 3.652s -0.013 0.000 3.652 3.652 0 0 Quote | Opinions | Options
Mar '28 (NGH28) 3.577s -0.013 0.000 3.577 3.577 0 0 Quote | Opinions | Options
Apr '28 (NGJ28) 3.217s -0.013 0.000 3.217 3.217 0 0 Quote | Opinions | Options
May '28 (NGK28) 3.202s -0.013 0.000 3.202 3.202 0 0 Quote | Opinions | Options
Jun '28 (NGM28) 3.237s -0.013 0.000 3.237 3.237 0 0 Quote | Opinions | Options
Jul '28 (NGN28) 3.282s -0.013 0.000 3.282 3.282 0 0 Quote | Opinions | Options
Aug '28 (NGQ28) 3.322s -0.013 0.000 3.322 3.322 0 0 Quote | Opinions | Options
Sep '28 (NGU28) 3.337s -0.013 0.000 3.337 3.337 0 0 Quote | Opinions | Options
Oct '28 (NGV28) 3.392s -0.013 0.000 3.392 3.392 0 0 Quote | Opinions | Options
Nov '28 (NGX28) 3.475s -0.013 0.000 3.475 3.475 0 0 Quote | Opinions | Options
Dec '28 (NGZ28) 3.640s -0.013 0.000 3.640 3.640 0 0 Quote | Opinions | Options
Jan '29 (NGF29) 3.788s -0.013 0.000 3.788 3.788 0 0 Quote | Opinions | Options
Feb '29 (NGG29) 3.743s -0.013 0.000 3.743 3.743 0 0 Quote | Opinions | Options
Mar '29 (NGH29) 3.668s -0.013 0.000 3.668 3.668 0 0 Quote | Opinions | Options
Apr '29 (NGJ29) 3.298s -0.013 0.000 3.298 3.298 0 0 Quote | Opinions | Options
May '29 (NGK29) 3.283s -0.013 0.000 3.283 3.283 0 0 Quote | Opinions | Options
Jun '29 (NGM29) 3.318s -0.013 0.000 3.318 3.318 0 0 Quote | Opinions | Options
Jul '29 (NGN29) 3.363s -0.013 0.000 3.363 3.363 0 0 Quote | Opinions | Options
Aug '29 (NGQ29) 3.403s -0.013 0.000 3.403 3.403 0 0 Quote | Opinions | Options
Sep '29 (NGU29) 3.418s -0.013 0.000 3.418 3.418 0 0 Quote | Opinions | Options
Oct '29 (NGV29) 3.473s -0.013 0.000 3.473 3.473 0 0 Quote | Opinions | Options
Nov '29 (NGX29) 3.556s -0.013 0.000 3.556 3.556 0 0 Quote | Opinions | Options
Dec '29 (NGZ29) 3.726s -0.013 0.000 3.726 3.726 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Jun 23, 11:28PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Bob Hunt - Inside Futures - Fri Jun 23, 9:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - Fri Jun 23, 2:54PM CDT

a technical breakdown of nthe soybean complex market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us