Commodity Prices for Natural Gas
Delayed Futures - 02:23 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.210s unch 0.000 3.210 3.210 0 3.210 01/20/17 Quote | Opinions | Options
Feb '17 (NGG17) 3.204s -0.164 3.301 3.347 3.189 130674 3.368 01/20/17 Quote | Opinions | Options
Mar '17 (NGH17) 3.211s -0.149 3.298 3.340 3.200 91413 3.360 01/20/17 Quote | Opinions | Options
Apr '17 (NGJ17) 3.226s -0.145 3.311 3.351 3.218 45872 3.371 01/20/17 Quote | Opinions | Options
May '17 (NGK17) 3.239s -0.146 3.331 3.363 3.232 37066 3.385 01/20/17 Quote | Opinions | Options
Jun '17 (NGM17) 3.278s -0.145 3.376 3.402 3.273 19220 3.423 01/20/17 Quote | Opinions | Options
Jul '17 (NGN17) 3.318s -0.142 3.413 3.440 3.312 12348 3.460 01/20/17 Quote | Opinions | Options
Aug '17 (NGQ17) 3.318s -0.140 3.414 3.439 3.312 5578 3.458 01/20/17 Quote | Opinions | Options
Sep '17 (NGU17) 3.301s -0.138 3.384 3.419 3.295 6545 3.439 01/20/17 Quote | Opinions | Options
Oct '17 (NGV17) 3.315s -0.137 3.407 3.435 3.309 18442 3.452 01/20/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.363s -0.133 3.443 3.477 3.355 4475 3.496 01/20/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.479s -0.129 3.545 3.590 3.473 3015 3.608 01/20/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.563s -0.127 3.643 3.675 3.555 6629 3.690 01/20/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.530s -0.121 3.589 3.630 3.522 1598 3.651 01/20/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.443s -0.109 3.493 3.537 3.434 5278 3.552 01/20/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.922s -0.054 2.960 2.970 2.913 3730 2.976 01/20/17 Quote | Opinions | Options
May '18 (NGK18) 2.870s -0.038 2.887 2.901 2.860 2183 2.908 01/20/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.892s -0.035 2.919 2.920 2.883 712 2.927 01/20/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.914s -0.033 2.941 2.941 2.908 223 2.947 01/20/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.910s -0.030 2.905 2.910 2.905 117 2.940 01/20/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.889s -0.028 2.918 2.922 2.889 229 2.917 01/20/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.905s -0.028 2.922 2.935 2.898 932 2.933 01/20/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.952s -0.025 2.973 2.973 2.950 255 2.977 01/20/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.089s -0.024 3.105 3.105 3.080 189 3.113 01/20/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.194s -0.024 0.000 3.194 3.194 40 3.218 01/20/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.166s -0.024 3.185 3.185 3.166 32 3.190 01/20/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.114s -0.024 0.000 3.114 3.114 81 3.138 01/20/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.774s -0.019 2.800 2.800 2.774 86 2.793 01/20/17 Quote | Opinions | Options
May '19 (NGK19) 2.738s -0.023 0.000 2.738 2.738 0 2.761 01/20/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.762s -0.025 0.000 2.762 2.762 49 2.787 01/20/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.789s -0.027 0.000 2.789 2.789 24 2.816 01/20/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.799s -0.029 0.000 2.799 2.799 0 2.828 01/20/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.797s -0.029 0.000 2.797 2.797 0 2.826 01/20/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.825s -0.029 0.000 2.825 2.825 0 2.854 01/20/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.888s -0.028 0.000 2.888 2.888 0 2.916 01/20/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.028s -0.026 3.050 3.050 3.028 2 3.054 01/20/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.138s -0.024 3.150 3.150 3.138 2 3.162 01/20/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.103s -0.022 3.120 3.120 3.103 2 3.125 01/20/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.041s -0.021 0.000 3.041 3.041 0 3.062 01/20/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.726s -0.016 0.000 2.726 2.726 0 2.742 01/20/17 Quote | Opinions | Options
May '20 (NGK20) 2.712s -0.018 0.000 2.712 2.712 0 2.730 01/20/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.743s -0.018 0.000 2.743 2.743 0 2.761 01/20/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.778s -0.018 0.000 2.778 2.778 0 2.796 01/20/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.805s -0.018 0.000 2.805 2.805 0 2.823 01/20/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.810s -0.018 0.000 2.810 2.810 0 2.828 01/20/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.841s -0.018 0.000 2.841 2.841 0 2.859 01/20/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.911s -0.018 0.000 2.911 2.911 0 2.929 01/20/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.051s -0.018 0.000 3.051 3.051 0 3.069 01/20/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.165s -0.016 0.000 3.165 3.165 0 3.181 01/20/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.128s -0.015 0.000 3.128 3.128 0 3.143 01/20/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.064s -0.015 0.000 3.064 3.064 0 3.079 01/20/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.744s unch 0.000 2.744 2.744 0 2.744 01/20/17 Quote | Opinions | Options
May '21 (NGK21) 2.732s unch 0.000 2.732 2.732 0 2.732 01/20/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.760s unch 0.000 2.760 2.760 0 2.760 01/20/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.792s unch 0.000 2.792 2.792 0 2.792 01/20/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.818s unch 0.000 2.818 2.818 0 2.818 01/20/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.823s unch 0.000 2.823 2.823 0 2.823 01/20/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.854s unch 0.000 2.854 2.854 0 2.854 01/20/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.926s unch 0.000 2.926 2.926 0 2.926 01/20/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.074s unch 0.000 3.074 3.074 0 3.074 01/20/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.196s +0.002 0.000 3.196 3.196 0 3.194 01/20/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.156s +0.002 0.000 3.156 3.156 0 3.154 01/20/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.091s +0.002 0.000 3.091 3.091 0 3.089 01/20/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.736s +0.012 0.000 2.736 2.736 0 2.724 01/20/17 Quote | Opinions | Options
May '22 (NGK22) 2.726s +0.012 0.000 2.726 2.726 0 2.714 01/20/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.758s +0.012 0.000 2.758 2.758 0 2.746 01/20/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.794s +0.012 0.000 2.794 2.794 0 2.782 01/20/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.827s +0.012 0.000 2.827 2.827 0 2.815 01/20/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.833s +0.012 0.000 2.833 2.833 0 2.821 01/20/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.871s +0.012 0.000 2.871 2.871 0 2.859 01/20/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.941s +0.012 0.000 2.941 2.941 0 2.929 01/20/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.088s +0.012 0.000 3.088 3.088 0 3.076 01/20/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.228s +0.012 0.000 3.228 3.228 0 3.216 01/20/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.183s +0.012 0.000 3.183 3.183 0 3.171 01/20/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.115s +0.012 0.000 3.115 3.115 0 3.103 01/20/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.762s +0.012 0.000 2.762 2.762 0 2.750 01/20/17 Quote | Opinions | Options
May '23 (NGK23) 2.755s +0.012 0.000 2.755 2.755 0 2.743 01/20/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.787s +0.012 0.000 2.787 2.787 0 2.775 01/20/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.825s +0.012 0.000 2.825 2.825 0 2.813 01/20/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.861s +0.012 0.000 2.861 2.861 0 2.849 01/20/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.869s +0.012 0.000 2.869 2.869 0 2.857 01/20/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.911s +0.012 0.000 2.911 2.911 0 2.899 01/20/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.981s +0.012 0.000 2.981 2.981 0 2.969 01/20/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.128s +0.012 0.000 3.128 3.128 0 3.116 01/20/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.268s +0.012 0.000 3.268 3.268 0 3.256 01/20/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.223s +0.012 0.000 3.223 3.223 0 3.211 01/20/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.155s +0.012 0.000 3.155 3.155 0 3.143 01/20/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.813s +0.005 0.000 2.813 2.813 0 2.808 01/20/17 Quote | Opinions | Options
May '24 (NGK24) 2.803s +0.005 0.000 2.803 2.803 0 2.798 01/20/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.836s +0.005 0.000 2.836 2.836 0 2.831 01/20/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.879s +0.005 0.000 2.879 2.879 0 2.874 01/20/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.915s +0.005 0.000 2.915 2.915 0 2.910 01/20/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.926s +0.005 0.000 2.926 2.926 0 2.921 01/20/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.974s +0.005 0.000 2.974 2.974 0 2.969 01/20/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.047s +0.005 0.000 3.047 3.047 0 3.042 01/20/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.195s +0.005 0.000 3.195 3.195 0 3.190 01/20/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.337s +0.005 0.000 3.337 3.337 0 3.332 01/20/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.292s +0.005 0.000 3.292 3.292 0 3.287 01/20/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.224s +0.005 0.000 3.224 3.224 0 3.219 01/20/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.889s +0.005 0.000 2.889 2.889 0 2.884 01/20/17 Quote | Opinions | Options
May '25 (NGK25) 2.879s +0.005 0.000 2.879 2.879 0 2.874 01/20/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.912s +0.005 0.000 2.912 2.912 0 2.907 01/20/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.954s +0.005 0.000 2.954 2.954 0 2.949 01/20/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.992s +0.005 0.000 2.992 2.992 0 2.987 01/20/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.005s +0.005 0.000 3.005 3.005 0 3.000 01/20/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.057s +0.005 0.000 3.057 3.057 0 3.052 01/20/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.137s +0.005 0.000 3.137 3.137 0 3.132 01/20/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.292s +0.005 0.000 3.292 3.292 0 3.287 01/20/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.442s +0.005 0.000 3.442 3.442 0 3.437 01/20/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.397s +0.005 0.000 3.397 3.397 0 3.392 01/20/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.329s +0.005 0.000 3.329 3.329 0 3.324 01/20/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.983s +0.007 0.000 2.983 2.983 0 2.976 01/20/17 Quote | Opinions | Options
May '26 (NGK26) 2.968s +0.007 0.000 2.968 2.968 0 2.961 01/20/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.003s +0.007 0.000 3.003 3.003 0 2.996 01/20/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.048s +0.007 0.000 3.048 3.048 0 3.041 01/20/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.088s +0.007 0.000 3.088 3.088 0 3.081 01/20/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.103s +0.007 0.000 3.103 3.103 0 3.096 01/20/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.158s +0.007 0.000 3.158 3.158 0 3.151 01/20/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.243s +0.007 0.000 3.243 3.243 0 3.236 01/20/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.403s +0.007 0.000 3.403 3.403 0 3.396 01/20/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.555s +0.007 0.000 3.555 3.555 0 3.548 01/20/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.512s +0.007 0.000 3.512 3.512 0 3.505 01/20/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.447s +0.007 0.000 3.447 3.447 0 3.440 01/20/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.102s +0.007 0.000 3.102 3.102 0 3.095 01/20/17 Quote | Opinions | Options
May '27 (NGK27) 3.087s +0.007 0.000 3.087 3.087 0 3.080 01/20/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.122s +0.007 0.000 3.122 3.122 0 3.115 01/20/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.167s +0.007 0.000 3.167 3.167 0 3.160 01/20/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.207s +0.007 0.000 3.207 3.207 0 3.200 01/20/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.222s +0.007 0.000 3.222 3.222 0 3.215 01/20/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.277s +0.007 0.000 3.277 3.277 0 3.270 01/20/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.367s +0.007 0.000 3.367 3.367 0 3.360 01/20/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.534s +0.009 0.000 3.534 3.534 0 3.525 01/20/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.686s +0.009 0.000 3.686 3.686 0 3.677 01/20/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.643s +0.009 0.000 3.643 3.643 0 3.634 01/20/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.578s +0.009 0.000 3.578 3.578 0 3.569 01/20/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.233s +0.009 0.000 3.233 3.233 0 3.224 01/20/17 Quote | Opinions | Options
May '28 (NGK28) 3.218s +0.009 0.000 3.218 3.218 0 3.209 01/20/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.253s +0.009 0.000 3.253 3.253 0 3.244 01/20/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.298s +0.009 0.000 3.298 3.298 0 3.289 01/20/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.338s +0.009 0.000 3.338 3.338 0 3.329 01/20/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.353s +0.009 0.000 3.353 3.353 0 3.344 01/20/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.408s +0.009 0.000 3.408 3.408 0 3.399 01/20/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.503s +0.009 0.000 3.503 3.503 0 3.494 01/20/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.685s +0.009 0.000 3.685 3.685 0 3.676 01/20/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.835s +0.009 0.000 3.835 3.835 0 3.826 01/20/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.792s +0.009 0.000 3.792 3.792 0 3.783 01/20/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.727s +0.009 0.000 3.727 3.727 0 3.718 01/20/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.382s +0.009 0.000 3.382 3.382 0 3.373 01/20/17 Quote | Opinions | Options
May '29 (NGK29) 3.367s +0.009 0.000 3.367 3.367 0 3.358 01/20/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.402s +0.009 0.000 3.402 3.402 0 3.393 01/20/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.447s +0.009 0.000 3.447 3.447 0 3.438 01/20/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.487s +0.009 0.000 3.487 3.487 0 3.478 01/20/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.502s +0.009 0.000 3.502 3.502 0 3.493 01/20/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.557s +0.009 0.000 3.557 3.557 0 3.548 01/20/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.655s +0.007 0.000 3.655 3.655 0 3.648 01/20/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.840s +0.007 0.000 3.840 3.840 0 3.833 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us