Commodity Prices for Natural Gas
Delayed Futures - 11:59 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.110s +0.050 0.000 3.110 3.110 0 3.060 05/26/17 Quote | Opinions | Options
Jul '17 (NGN17) 3.212 -0.098 3.250 3.255 3.201 20157 3.310 11:59 Quote | Opinions | Options
Aug '17 (NGQ17) 3.248 -0.097 3.292 3.292 3.240 3805 3.345 11:55 Quote | Opinions | Options
Sep '17 (NGU17) 3.230 -0.094 3.268 3.268 3.222 2446 3.324 11:52 Quote | Opinions | Options
Oct '17 (NGV17) 3.251 -0.091 3.280 3.282 3.242 2971 3.342 11:47 Quote | Opinions | Options
Nov '17 (NGX17) 3.309 -0.087 3.341 3.341 3.302 1615 3.396 11:56 Quote | Opinions | Options
Dec '17 (NGZ17) 3.434 -0.082 3.462 3.465 3.426 1928 3.516 11:56 Quote | Opinions | Options
Jan '18 (NGF18) 3.507 -0.083 3.535 3.540 3.503 2130 3.590 11:50 Quote | Opinions | Options
Feb '18 (NGG18) 3.479 -0.081 3.499 3.499 3.478 1200 3.560 09:51 Quote | Opinions | Options
Mar '18 (NGH18) 3.405 -0.018 3.410 3.424 3.399 1425 3.423 11:56 Quote | Opinions | Options
Apr '18 (NGJ18) 2.920 -0.014 0.000 0.000 0.000 788 2.934 11:12 Quote | Opinions | Options
May '18 (NGK18) 2.864 -0.013 2.877 2.877 2.856 581 2.877 11:02 Quote | Opinions | Options
Jun '18 (NGM18) 2.890 -0.002 2.892 2.892 2.882 79 2.892 11:02 Quote | Opinions | Options
Jul '18 (NGN18) 2.910 -0.034 2.910 2.910 2.910 68 2.944 08:47 Quote | Opinions | Options
Aug '18 (NGQ18) 2.919 -0.033 2.919 2.919 2.919 52 2.952 08:47 Quote | Opinions | Options
Sep '18 (NGU18) 2.900 -0.029 2.907 2.907 2.896 128 2.929 08:59 Quote | Opinions | Options
Oct '18 (NGV18) 2.915 -0.029 2.919 2.919 2.911 343 2.944 11:03 Quote | Opinions | Options
Nov '18 (NGX18) 2.960 -0.008 2.971 2.971 2.960 116 2.968 08:47 Quote | Opinions | Options
Dec '18 (NGZ18) 3.105 -0.023 3.105 3.105 3.105 0 3.128 05/28/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.222s +0.010 3.215 3.222 3.214 261 3.212 05/26/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.198s +0.006 3.194 3.198 3.194 87 3.192 05/26/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.120s +0.002 3.120 3.120 3.115 211 3.118 05/26/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.702s -0.010 2.712 2.715 2.702 300 2.712 05/26/17 Quote | Opinions | Options
May '19 (NGK19) 2.664 +0.001 2.664 2.664 2.664 10 2.663 08:47 Quote | Opinions | Options
Jun '19 (NGM19) 2.689s -0.009 2.704 2.704 2.689 28 2.698 05/26/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.720s -0.009 2.730 2.730 2.720 21 2.729 05/26/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.734s -0.009 2.748 2.748 2.734 6 2.743 05/26/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.726s -0.009 2.738 2.738 2.726 4 2.735 05/26/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.752s -0.009 2.769 2.769 2.752 1 2.761 05/26/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.825s -0.009 0.000 2.825 2.825 5 2.834 05/26/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.971s -0.009 0.000 2.971 2.971 0 2.980 05/26/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.086s -0.009 3.095 3.095 3.086 15 3.095 05/26/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.053s -0.009 3.062 3.062 3.053 5 3.062 05/26/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.990s -0.009 0.000 2.990 2.990 0 2.999 05/26/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.660s -0.011 0.000 2.660 2.660 0 2.671 05/26/17 Quote | Opinions | Options
May '20 (NGK20) 2.650s -0.011 0.000 2.650 2.650 0 2.661 05/26/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.683s -0.011 0.000 2.683 2.683 0 2.694 05/26/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.718s -0.011 0.000 2.718 2.718 0 2.729 05/26/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.743s -0.011 0.000 2.743 2.743 0 2.754 05/26/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.743s -0.011 0.000 2.743 2.743 0 2.754 05/26/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.773s -0.011 0.000 2.773 2.773 0 2.784 05/26/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.853s -0.011 0.000 2.853 2.853 0 2.864 05/26/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.007s -0.011 0.000 3.007 3.007 0 3.018 05/26/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.132s -0.011 0.000 3.132 3.132 0 3.143 05/26/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.097s -0.011 0.000 3.097 3.097 0 3.108 05/26/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.032s -0.011 0.000 3.032 3.032 0 3.043 05/26/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.709s -0.012 2.720 2.720 2.709 14 2.721 05/26/17 Quote | Opinions | Options
May '21 (NGK21) 2.699s -0.012 2.710 2.710 2.699 1 2.711 05/26/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.727s -0.012 0.000 2.727 2.727 0 2.739 05/26/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.759s -0.012 0.000 2.759 2.759 0 2.771 05/26/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.784s -0.012 0.000 2.784 2.784 0 2.796 05/26/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.789s -0.012 0.000 2.789 2.789 0 2.801 05/26/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.819s -0.012 0.000 2.819 2.819 0 2.831 05/26/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.899s -0.012 0.000 2.899 2.899 0 2.911 05/26/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.049s -0.012 0.000 3.049 3.049 0 3.061 05/26/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.182s -0.012 0.000 3.182 3.182 0 3.194 05/26/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.147s -0.012 0.000 3.147 3.147 0 3.159 05/26/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.082s -0.012 0.000 3.082 3.082 0 3.094 05/26/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.762s -0.012 0.000 2.762 2.762 0 2.774 05/26/17 Quote | Opinions | Options
May '22 (NGK22) 2.752s -0.012 0.000 2.752 2.752 0 2.764 05/26/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.780s -0.012 0.000 2.780 2.780 0 2.792 05/26/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.812s -0.012 0.000 2.812 2.812 0 2.824 05/26/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.840s -0.012 0.000 2.840 2.840 0 2.852 05/26/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.845s -0.012 0.000 2.845 2.845 0 2.857 05/26/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.873s -0.012 0.000 2.873 2.873 0 2.885 05/26/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.951s -0.012 0.000 2.951 2.951 0 2.963 05/26/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.101s -0.012 0.000 3.101 3.101 0 3.113 05/26/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.244s -0.012 0.000 3.244 3.244 0 3.256 05/26/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.208s -0.012 0.000 3.208 3.208 0 3.220 05/26/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.141s -0.012 0.000 3.141 3.141 0 3.153 05/26/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.838s -0.015 0.000 2.838 2.838 0 2.853 05/26/17 Quote | Opinions | Options
May '23 (NGK23) 2.828s -0.015 0.000 2.828 2.828 0 2.843 05/26/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.856s -0.015 0.000 2.856 2.856 0 2.871 05/26/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.888s -0.015 0.000 2.888 2.888 0 2.903 05/26/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.916s -0.015 0.000 2.916 2.916 0 2.931 05/26/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.921s -0.015 0.000 2.921 2.921 0 2.936 05/26/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.953s -0.015 0.000 2.953 2.953 0 2.968 05/26/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.031s -0.015 0.000 3.031 3.031 0 3.046 05/26/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.181s -0.015 0.000 3.181 3.181 0 3.196 05/26/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.325s -0.015 0.000 3.325 3.325 0 3.340 05/26/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.286s -0.015 0.000 3.286 3.286 0 3.301 05/26/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.216s -0.015 0.000 3.216 3.216 0 3.231 05/26/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.911s -0.015 0.000 2.911 2.911 0 2.926 05/26/17 Quote | Opinions | Options
May '24 (NGK24) 2.897s -0.015 0.000 2.897 2.897 0 2.912 05/26/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.928s -0.015 0.000 2.928 2.928 0 2.943 05/26/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.969s -0.015 0.000 2.969 2.969 0 2.984 05/26/17 Quote | Opinions | Options
Aug '24 (NGQ24) 3.005s -0.015 0.000 3.005 3.005 0 3.020 05/26/17 Quote | Opinions | Options
Sep '24 (NGU24) 3.013s -0.015 0.000 3.013 3.013 0 3.028 05/26/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.053s -0.015 0.000 3.053 3.053 0 3.068 05/26/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.133s -0.015 0.000 3.133 3.133 0 3.148 05/26/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.283s -0.015 0.000 3.283 3.283 0 3.298 05/26/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.428s -0.015 0.000 3.428 3.428 0 3.443 05/26/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.386s -0.015 0.000 3.386 3.386 0 3.401 05/26/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.314s -0.015 0.000 3.314 3.314 0 3.329 05/26/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.999s -0.015 0.000 2.999 2.999 0 3.014 05/26/17 Quote | Opinions | Options
May '25 (NGK25) 2.984s -0.015 0.000 2.984 2.984 0 2.999 05/26/17 Quote | Opinions | Options
Jun '25 (NGM25) 3.017s -0.015 0.000 3.017 3.017 0 3.032 05/26/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.059s -0.015 0.000 3.059 3.059 0 3.074 05/26/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.097s -0.015 0.000 3.097 3.097 0 3.112 05/26/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.110s -0.015 0.000 3.110 3.110 0 3.125 05/26/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.162s -0.015 0.000 3.162 3.162 0 3.177 05/26/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.237s -0.015 0.000 3.237 3.237 0 3.252 05/26/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.387s -0.015 0.000 3.387 3.387 0 3.402 05/26/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.532s -0.015 0.000 3.532 3.532 0 3.547 05/26/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.489s -0.015 0.000 3.489 3.489 0 3.504 05/26/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.414s -0.015 0.000 3.414 3.414 0 3.429 05/26/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.086s -0.015 0.000 3.086 3.086 0 3.101 05/26/17 Quote | Opinions | Options
May '26 (NGK26) 3.071s -0.015 0.000 3.071 3.071 0 3.086 05/26/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.104s -0.015 0.000 3.104 3.104 0 3.119 05/26/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.149s -0.015 0.000 3.149 3.149 0 3.164 05/26/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.189s -0.015 0.000 3.189 3.189 0 3.204 05/26/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.204s -0.015 0.000 3.204 3.204 0 3.219 05/26/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.259s -0.015 0.000 3.259 3.259 0 3.274 05/26/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.339s -0.015 0.000 3.339 3.339 0 3.354 05/26/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.499s -0.015 0.000 3.499 3.499 0 3.514 05/26/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.644s -0.015 0.000 3.644 3.644 0 3.659 05/26/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.601s -0.015 0.000 3.601 3.601 0 3.616 05/26/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.526s -0.015 0.000 3.526 3.526 0 3.541 05/26/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.171s -0.015 0.000 3.171 3.171 0 3.186 05/26/17 Quote | Opinions | Options
May '27 (NGK27) 3.156s -0.015 0.000 0.000 0.000 0 3.171 05/26/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.189s -0.015 0.000 0.000 0.000 0 3.204 05/26/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.234s -0.015 0.000 0.000 0.000 0 3.249 05/26/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.274s -0.015 0.000 0.000 0.000 0 3.289 05/26/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.289s -0.015 0.000 0.000 0.000 0 3.304 05/26/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.344s -0.015 0.000 0.000 0.000 0 3.359 05/26/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.427s -0.015 0.000 0.000 0.000 0 3.442 05/26/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.592s -0.015 0.000 0.000 0.000 0 3.607 05/26/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.739s -0.015 0.000 0.000 0.000 0 3.754 05/26/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.694s -0.015 0.000 0.000 0.000 0 3.709 05/26/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.619s -0.015 0.000 0.000 0.000 0 3.634 05/26/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.254s -0.015 0.000 0.000 0.000 0 3.269 05/26/17 Quote | Opinions | Options
May '28 (NGK28) 3.239s -0.015 0.000 0.000 0.000 0 3.254 05/26/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.274s -0.015 0.000 0.000 0.000 0 3.289 05/26/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.319s -0.015 0.000 0.000 0.000 0 3.334 05/26/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.359s -0.015 0.000 0.000 0.000 0 3.374 05/26/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.374s -0.015 0.000 0.000 0.000 0 3.389 05/26/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.429s -0.015 0.000 0.000 0.000 0 3.444 05/26/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.514s -0.015 0.000 0.000 0.000 0 3.529 05/26/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.684s -0.015 0.000 0.000 0.000 0 3.699 05/26/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.834s -0.015 0.000 0.000 0.000 0 3.849 05/26/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.789s -0.015 0.000 0.000 0.000 0 3.804 05/26/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.714s -0.015 0.000 0.000 0.000 0 3.729 05/26/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.339s -0.015 0.000 0.000 0.000 0 3.354 05/26/17 Quote | Opinions | Options
May '29 (NGK29) 3.324s -0.015 0.000 0.000 0.000 0 3.339 05/26/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.359s -0.015 0.000 0.000 0.000 0 3.374 05/26/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.404s -0.015 0.000 0.000 0.000 0 3.419 05/26/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.444s -0.015 0.000 0.000 0.000 0 3.459 05/26/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.459s -0.015 0.000 0.000 0.000 0 3.474 05/26/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.514s -0.015 0.000 0.000 0.000 0 3.529 05/26/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.599s -0.015 0.000 0.000 0.000 0 3.614 05/26/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.774s -0.015 0.000 0.000 0.000 0 3.789 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 37 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 43 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us