Commodity Prices for Natural Gas
Delayed Futures - 21:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.130s -0.050 0.000 3.130 3.130 0 3.180 01/22/18 Quote | Opinions | Options
Feb '18 (NGG18) 3.263 +0.039 3.254 3.264 3.249 2550 3.224 21:34 Quote | Opinions | Options
Mar '18 (NGH18) 2.970 +0.039 2.949 2.971 2.944 2533 2.931 21:35 Quote | Opinions | Options
Apr '18 (NGJ18) 2.812 +0.020 2.801 2.814 2.797 921 2.792 21:33 Quote | Opinions | Options
May '18 (NGK18) 2.804 +0.015 2.796 2.805 2.794 296 2.789 21:27 Quote | Opinions | Options
Jun '18 (NGM18) 2.840 +0.014 2.833 2.841 2.833 73 2.826 21:27 Quote | Opinions | Options
Jul '18 (NGN18) 2.879 +0.013 2.873 2.880 2.873 48 2.866 20:58 Quote | Opinions | Options
Aug '18 (NGQ18) 2.862s +0.008 2.863 2.866 2.835 3169 2.854 01/22/18 Quote | Opinions | Options
Sep '18 (NGU18) 2.838s +0.008 2.839 2.842 2.804 3521 2.830 01/22/18 Quote | Opinions | Options
Oct '18 (NGV18) 2.867 +0.010 2.865 2.868 2.865 280 2.857 19:27 Quote | Opinions | Options
Nov '18 (NGX18) 2.917 +0.012 2.910 2.917 2.907 23 2.905 20:19 Quote | Opinions | Options
Dec '18 (NGZ18) 3.036 +0.003 3.039 3.039 3.036 118 3.033 19:27 Quote | Opinions | Options
Jan '19 (NGF19) 3.116 +0.003 3.115 3.121 3.115 324 3.113 19:27 Quote | Opinions | Options
Feb '19 (NGG19) 3.085 +0.004 3.084 3.085 3.082 26 3.081 19:33 Quote | Opinions | Options
Mar '19 (NGH19) 2.988 -0.001 2.992 2.992 2.988 24 2.989 19:27 Quote | Opinions | Options
Apr '19 (NGJ19) 2.697s +0.016 2.684 2.697 2.662 2424 2.681 01/22/18 Quote | Opinions | Options
May '19 (NGK19) 2.663s +0.015 2.634 2.663 2.632 306 2.648 01/22/18 Quote | Opinions | Options
Jun '19 (NGM19) 2.691s +0.017 2.670 2.691 2.670 206 2.674 01/22/18 Quote | Opinions | Options
Jul '19 (NGN19) 2.719s +0.019 2.700 2.719 2.695 124 2.700 01/22/18 Quote | Opinions | Options
Aug '19 (NGQ19) 2.720s +0.020 2.704 2.720 2.686 72 2.700 01/22/18 Quote | Opinions | Options
Sep '19 (NGU19) 2.703s +0.019 2.685 2.703 2.683 52 2.684 01/22/18 Quote | Opinions | Options
Oct '19 (NGV19) 2.728s +0.018 2.710 2.728 2.701 374 2.710 01/22/18 Quote | Opinions | Options
Nov '19 (NGX19) 2.776s +0.018 2.759 2.776 2.758 168 2.758 01/22/18 Quote | Opinions | Options
Dec '19 (NGZ19) 2.906s +0.018 2.892 2.906 2.886 56 2.888 01/22/18 Quote | Opinions | Options
Jan '20 (NGF20) 3.012s +0.018 3.000 3.012 2.985 42 2.994 01/22/18 Quote | Opinions | Options
Feb '20 (NGG20) 3.001s +0.018 0.000 3.001 3.001 0 2.983 01/22/18 Quote | Opinions | Options
Mar '20 (NGH20) 2.947s +0.018 0.000 2.947 2.947 1 2.929 01/22/18 Quote | Opinions | Options
Apr '20 (NGJ20) 2.692s +0.020 0.000 2.692 2.692 10 2.672 01/22/18 Quote | Opinions | Options
May '20 (NGK20) 2.677s +0.020 2.677 2.677 2.677 3 2.657 01/22/18 Quote | Opinions | Options
Jun '20 (NGM20) 2.705s +0.020 2.705 2.705 2.705 15 2.685 01/22/18 Quote | Opinions | Options
Jul '20 (NGN20) 2.735s +0.020 2.735 2.735 2.735 4 2.715 01/22/18 Quote | Opinions | Options
Aug '20 (NGQ20) 2.740s +0.020 2.740 2.740 2.740 7 2.720 01/22/18 Quote | Opinions | Options
Sep '20 (NGU20) 2.736s +0.020 2.736 2.736 2.736 7 2.716 01/22/18 Quote | Opinions | Options
Oct '20 (NGV20) 2.767s +0.023 2.764 2.767 2.764 4 2.744 01/22/18 Quote | Opinions | Options
Nov '20 (NGX20) 2.825s +0.021 0.000 2.825 2.825 13 2.804 01/22/18 Quote | Opinions | Options
Dec '20 (NGZ20) 2.967s +0.020 0.000 2.967 2.967 0 2.947 01/22/18 Quote | Opinions | Options
Jan '21 (NGF21) 3.073s +0.019 0.000 3.073 3.073 33 3.054 01/22/18 Quote | Opinions | Options
Feb '21 (NGG21) 3.058s +0.023 0.000 3.058 3.058 17 3.035 01/22/18 Quote | Opinions | Options
Mar '21 (NGH21) 3.008s +0.027 0.000 3.008 3.008 30 2.981 01/22/18 Quote | Opinions | Options
Apr '21 (NGJ21) 2.723s +0.017 0.000 2.723 2.723 10 2.706 01/22/18 Quote | Opinions | Options
May '21 (NGK21) 2.705s +0.017 0.000 2.705 2.705 10 2.688 01/22/18 Quote | Opinions | Options
Jun '21 (NGM21) 2.728s +0.017 0.000 2.728 2.728 10 2.711 01/22/18 Quote | Opinions | Options
Jul '21 (NGN21) 2.753s +0.017 0.000 2.753 2.753 10 2.736 01/22/18 Quote | Opinions | Options
Aug '21 (NGQ21) 2.768s +0.017 0.000 2.768 2.768 10 2.751 01/22/18 Quote | Opinions | Options
Sep '21 (NGU21) 2.766s +0.017 0.000 2.766 2.766 20 2.749 01/22/18 Quote | Opinions | Options
Oct '21 (NGV21) 2.795s +0.017 0.000 2.795 2.795 20 2.778 01/22/18 Quote | Opinions | Options
Nov '21 (NGX21) 2.858s +0.018 0.000 2.858 2.858 10 2.840 01/22/18 Quote | Opinions | Options
Dec '21 (NGZ21) 3.003s +0.018 0.000 3.003 3.003 10 2.985 01/22/18 Quote | Opinions | Options
Jan '22 (NGF22) 3.110s +0.018 0.000 3.110 3.110 5 3.092 01/22/18 Quote | Opinions | Options
Feb '22 (NGG22) 3.087s +0.019 0.000 3.087 3.087 5 3.068 01/22/18 Quote | Opinions | Options
Mar '22 (NGH22) 3.032s +0.019 0.000 3.032 3.032 5 3.013 01/22/18 Quote | Opinions | Options
Apr '22 (NGJ22) 2.752s +0.019 0.000 2.752 2.752 5 2.733 01/22/18 Quote | Opinions | Options
May '22 (NGK22) 2.733s +0.019 0.000 2.733 2.733 5 2.714 01/22/18 Quote | Opinions | Options
Jun '22 (NGM22) 2.758s +0.019 0.000 2.758 2.758 5 2.739 01/22/18 Quote | Opinions | Options
Jul '22 (NGN22) 2.785s +0.019 0.000 2.785 2.785 5 2.766 01/22/18 Quote | Opinions | Options
Aug '22 (NGQ22) 2.803s +0.019 0.000 2.803 2.803 5 2.784 01/22/18 Quote | Opinions | Options
Sep '22 (NGU22) 2.803s +0.019 0.000 2.803 2.803 5 2.784 01/22/18 Quote | Opinions | Options
Oct '22 (NGV22) 2.829s +0.019 0.000 2.829 2.829 5 2.810 01/22/18 Quote | Opinions | Options
Nov '22 (NGX22) 2.894s +0.019 0.000 2.894 2.894 5 2.875 01/22/18 Quote | Opinions | Options
Dec '22 (NGZ22) 3.039s +0.019 0.000 3.039 3.039 5 3.020 01/22/18 Quote | Opinions | Options
Jan '23 (NGF23) 3.144s +0.019 0.000 3.144 3.144 0 3.125 01/22/18 Quote | Opinions | Options
Feb '23 (NGG23) 3.116s +0.019 0.000 3.116 3.116 0 3.097 01/22/18 Quote | Opinions | Options
Mar '23 (NGH23) 3.058s +0.019 0.000 3.058 3.058 0 3.039 01/22/18 Quote | Opinions | Options
Apr '23 (NGJ23) 2.768s +0.019 0.000 2.768 2.768 0 2.749 01/22/18 Quote | Opinions | Options
May '23 (NGK23) 2.748s +0.019 0.000 2.748 2.748 0 2.729 01/22/18 Quote | Opinions | Options
Jun '23 (NGM23) 2.773s +0.019 0.000 2.773 2.773 0 2.754 01/22/18 Quote | Opinions | Options
Jul '23 (NGN23) 2.800s +0.019 0.000 2.800 2.800 0 2.781 01/22/18 Quote | Opinions | Options
Aug '23 (NGQ23) 2.823s +0.019 0.000 2.823 2.823 0 2.804 01/22/18 Quote | Opinions | Options
Sep '23 (NGU23) 2.826s +0.019 0.000 2.826 2.826 0 2.807 01/22/18 Quote | Opinions | Options
Oct '23 (NGV23) 2.854s +0.019 0.000 2.854 2.854 0 2.835 01/22/18 Quote | Opinions | Options
Nov '23 (NGX23) 2.924s +0.019 0.000 2.924 2.924 0 2.905 01/22/18 Quote | Opinions | Options
Dec '23 (NGZ23) 3.071s +0.019 0.000 3.071 3.071 0 3.052 01/22/18 Quote | Opinions | Options
Jan '24 (NGF24) 3.179s +0.019 0.000 3.179 3.179 0 3.160 01/22/18 Quote | Opinions | Options
Feb '24 (NGG24) 3.150s +0.019 0.000 3.150 3.150 0 3.131 01/22/18 Quote | Opinions | Options
Mar '24 (NGH24) 3.092s +0.019 0.000 3.092 3.092 0 3.073 01/22/18 Quote | Opinions | Options
Apr '24 (NGJ24) 2.799s +0.019 0.000 2.799 2.799 0 2.780 01/22/18 Quote | Opinions | Options
May '24 (NGK24) 2.779s +0.019 0.000 2.779 2.779 0 2.760 01/22/18 Quote | Opinions | Options
Jun '24 (NGM24) 2.806s +0.019 0.000 2.806 2.806 0 2.787 01/22/18 Quote | Opinions | Options
Jul '24 (NGN24) 2.835s +0.019 0.000 2.835 2.835 0 2.816 01/22/18 Quote | Opinions | Options
Aug '24 (NGQ24) 2.858s +0.019 0.000 2.858 2.858 0 2.839 01/22/18 Quote | Opinions | Options
Sep '24 (NGU24) 2.862s +0.019 0.000 2.862 2.862 0 2.843 01/22/18 Quote | Opinions | Options
Oct '24 (NGV24) 2.892s +0.019 0.000 2.892 2.892 0 2.873 01/22/18 Quote | Opinions | Options
Nov '24 (NGX24) 2.962s +0.019 0.000 2.962 2.962 0 2.943 01/22/18 Quote | Opinions | Options
Dec '24 (NGZ24) 3.110s +0.019 0.000 3.110 3.110 0 3.091 01/22/18 Quote | Opinions | Options
Jan '25 (NGF25) 3.222s +0.019 0.000 3.222 3.222 0 3.203 01/22/18 Quote | Opinions | Options
Feb '25 (NGG25) 3.192s +0.019 0.000 3.192 3.192 0 3.173 01/22/18 Quote | Opinions | Options
Mar '25 (NGH25) 3.131s +0.019 0.000 3.131 3.131 0 3.112 01/22/18 Quote | Opinions | Options
Apr '25 (NGJ25) 2.836s +0.019 0.000 2.836 2.836 0 2.817 01/22/18 Quote | Opinions | Options
May '25 (NGK25) 2.816s +0.019 0.000 2.816 2.816 0 2.797 01/22/18 Quote | Opinions | Options
Jun '25 (NGM25) 2.844s +0.019 0.000 2.844 2.844 0 2.825 01/22/18 Quote | Opinions | Options
Jul '25 (NGN25) 2.874s +0.019 0.000 2.874 2.874 0 2.855 01/22/18 Quote | Opinions | Options
Aug '25 (NGQ25) 2.902s +0.019 0.000 2.902 2.902 0 2.883 01/22/18 Quote | Opinions | Options
Sep '25 (NGU25) 2.906s +0.019 0.000 2.906 2.906 0 2.887 01/22/18 Quote | Opinions | Options
Oct '25 (NGV25) 2.936s +0.019 0.000 2.936 2.936 0 2.917 01/22/18 Quote | Opinions | Options
Nov '25 (NGX25) 3.008s +0.019 0.000 3.008 3.008 0 2.989 01/22/18 Quote | Opinions | Options
Dec '25 (NGZ25) 3.158s +0.019 0.000 3.158 3.158 0 3.139 01/22/18 Quote | Opinions | Options
Jan '26 (NGF26) 3.276s +0.019 0.000 3.276 3.276 0 3.257 01/22/18 Quote | Opinions | Options
Feb '26 (NGG26) 3.245s +0.019 0.000 3.245 3.245 0 3.226 01/22/18 Quote | Opinions | Options
Mar '26 (NGH26) 3.182s +0.019 0.000 3.182 3.182 0 3.163 01/22/18 Quote | Opinions | Options
Apr '26 (NGJ26) 2.882s +0.019 0.000 2.882 2.882 0 2.863 01/22/18 Quote | Opinions | Options
May '26 (NGK26) 2.862s +0.019 0.000 2.862 2.862 0 2.843 01/22/18 Quote | Opinions | Options
Jun '26 (NGM26) 2.890s +0.019 0.000 2.890 2.890 0 2.871 01/22/18 Quote | Opinions | Options
Jul '26 (NGN26) 2.920s +0.019 0.000 2.920 2.920 0 2.901 01/22/18 Quote | Opinions | Options
Aug '26 (NGQ26) 2.949s +0.019 0.000 2.949 2.949 0 2.930 01/22/18 Quote | Opinions | Options
Sep '26 (NGU26) 2.957s +0.019 0.000 2.957 2.957 0 2.938 01/22/18 Quote | Opinions | Options
Oct '26 (NGV26) 2.997s +0.019 0.000 2.997 2.997 0 2.978 01/22/18 Quote | Opinions | Options
Nov '26 (NGX26) 3.071s +0.019 0.000 3.071 3.071 0 3.052 01/22/18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.223s +0.019 0.000 3.223 3.223 0 3.204 01/22/18 Quote | Opinions | Options
Jan '27 (NGF27) 3.348s +0.019 0.000 3.348 3.348 0 3.329 01/22/18 Quote | Opinions | Options
Feb '27 (NGG27) 3.316s +0.019 0.000 3.316 3.316 0 3.297 01/22/18 Quote | Opinions | Options
Mar '27 (NGH27) 3.252s +0.019 0.000 3.252 3.252 0 3.233 01/22/18 Quote | Opinions | Options
Apr '27 (NGJ27) 2.940s +0.019 0.000 2.940 2.940 0 2.921 01/22/18 Quote | Opinions | Options
May '27 (NGK27) 2.920s +0.019 0.000 2.920 2.920 0 2.901 01/22/18 Quote | Opinions | Options
Jun '27 (NGM27) 2.945s +0.019 0.000 2.945 2.945 0 2.926 01/22/18 Quote | Opinions | Options
Jul '27 (NGN27) 2.974s +0.019 0.000 2.974 2.974 0 2.955 01/22/18 Quote | Opinions | Options
Aug '27 (NGQ27) 3.002s +0.019 0.000 3.002 3.002 0 2.983 01/22/18 Quote | Opinions | Options
Sep '27 (NGU27) 3.012s +0.019 0.000 3.012 3.012 0 2.993 01/22/18 Quote | Opinions | Options
Oct '27 (NGV27) 3.052s +0.019 0.000 3.052 3.052 0 3.033 01/22/18 Quote | Opinions | Options
Nov '27 (NGX27) 3.127s +0.019 0.000 3.127 3.127 0 3.108 01/22/18 Quote | Opinions | Options
Dec '27 (NGZ27) 3.280s +0.019 0.000 3.280 3.280 0 3.261 01/22/18 Quote | Opinions | Options
Jan '28 (NGF28) 3.410s +0.019 0.000 3.410 3.410 0 3.391 01/22/18 Quote | Opinions | Options
Feb '28 (NGG28) 3.378s +0.019 0.000 3.378 3.378 0 3.359 01/22/18 Quote | Opinions | Options
Mar '28 (NGH28) 3.314s +0.019 0.000 3.314 3.314 0 3.295 01/22/18 Quote | Opinions | Options
Apr '28 (NGJ28) 2.992s +0.019 0.000 2.992 2.992 0 2.973 01/22/18 Quote | Opinions | Options
May '28 (NGK28) 2.972s +0.019 0.000 2.972 2.972 0 2.953 01/22/18 Quote | Opinions | Options
Jun '28 (NGM28) 3.002s +0.019 0.000 3.002 3.002 0 2.983 01/22/18 Quote | Opinions | Options
Jul '28 (NGN28) 3.042s +0.019 0.000 3.042 3.042 0 3.023 01/22/18 Quote | Opinions | Options
Aug '28 (NGQ28) 3.082s +0.019 0.000 3.082 3.082 0 3.063 01/22/18 Quote | Opinions | Options
Sep '28 (NGU28) 3.095s +0.019 0.000 3.095 3.095 0 3.076 01/22/18 Quote | Opinions | Options
Oct '28 (NGV28) 3.145s +0.019 0.000 3.145 3.145 0 3.126 01/22/18 Quote | Opinions | Options
Nov '28 (NGX28) 3.220s +0.019 0.000 3.220 3.220 0 3.201 01/22/18 Quote | Opinions | Options
Dec '28 (NGZ28) 3.373s +0.019 0.000 3.373 3.373 0 3.354 01/22/18 Quote | Opinions | Options
Jan '29 (NGF29) 3.503s +0.019 0.000 3.503 3.503 0 3.484 01/22/18 Quote | Opinions | Options
Feb '29 (NGG29) 3.468s +0.019 0.000 3.468 3.468 0 3.449 01/22/18 Quote | Opinions | Options
Mar '29 (NGH29) 3.403s +0.019 0.000 3.403 3.403 0 3.384 01/22/18 Quote | Opinions | Options
Apr '29 (NGJ29) 3.065s +0.019 0.000 3.065 3.065 0 3.046 01/22/18 Quote | Opinions | Options
May '29 (NGK29) 3.045s +0.019 0.000 3.045 3.045 0 3.026 01/22/18 Quote | Opinions | Options
Jun '29 (NGM29) 3.075s +0.019 0.000 3.075 3.075 0 3.056 01/22/18 Quote | Opinions | Options
Jul '29 (NGN29) 3.115s +0.019 0.000 3.115 3.115 0 3.096 01/22/18 Quote | Opinions | Options
Aug '29 (NGQ29) 3.155s +0.019 0.000 3.155 3.155 0 3.136 01/22/18 Quote | Opinions | Options
Sep '29 (NGU29) 3.170s +0.019 0.000 3.170 3.170 0 3.151 01/22/18 Quote | Opinions | Options
Oct '29 (NGV29) 3.220s +0.019 0.000 3.220 3.220 0 3.201 01/22/18 Quote | Opinions | Options
Nov '29 (NGX29) 3.295s +0.019 0.000 3.295 3.295 0 3.276 01/22/18 Quote | Opinions | Options
Dec '29 (NGZ29) 3.448s +0.019 0.000 3.448 3.448 0 3.429 01/22/18 Quote | Opinions | Options
Jan '30 (NGF30) 3.583s +0.019 0.000 3.583 3.583 0 3.564 01/22/18 Quote | Opinions | Options
Feb '30 (NGG30) 3.548s +0.019 0.000 3.548 3.548 0 3.529 01/22/18 Quote | Opinions | Options
Mar '30 (NGH30) 3.483s +0.019 0.000 3.483 3.483 0 3.464 01/22/18 Quote | Opinions | Options
Apr '30 (NGJ30) 3.143s +0.019 0.000 3.143 3.143 0 3.124 01/22/18 Quote | Opinions | Options
May '30 (NGK30) 3.123s +0.019 0.000 3.123 3.123 0 3.104 01/22/18 Quote | Opinions | Options
Jun '30 (NGM30) 3.158s +0.019 0.000 3.158 3.158 0 3.139 01/22/18 Quote | Opinions | Options
Jul '30 (NGN30) 3.203s +0.019 0.000 3.203 3.203 0 3.184 01/22/18 Quote | Opinions | Options
Aug '30 (NGQ30) 3.243s +0.019 0.000 3.243 3.243 0 3.224 01/22/18 Quote | Opinions | Options
Sep '30 (NGU30) 3.258s +0.019 0.000 3.258 3.258 0 3.239 01/22/18 Quote | Opinions | Options
Oct '30 (NGV30) 3.313s +0.019 0.000 3.313 3.313 0 3.294 01/22/18 Quote | Opinions | Options
Nov '30 (NGX30) 3.391s +0.019 0.000 3.391 3.391 0 3.372 01/22/18 Quote | Opinions | Options
Dec '30 (NGZ30) 3.551s +0.019 0.000 3.551 3.551 0 3.532 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 19 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us