Commodity Prices for Natural Gas
Delayed Futures - 07:46 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.950s -0.160 0.000 2.950 2.950 0 3.110 09/22/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.959s +0.013 2.957 2.978 2.945 101157 2.946 09/22/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.021s +0.014 3.026 3.037 3.008 94059 3.007 09/22/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.180s +0.017 3.194 3.194 3.164 31689 3.163 09/22/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.289s +0.019 3.300 3.300 3.270 30434 3.270 09/22/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.296s +0.018 3.299 3.305 3.276 8379 3.278 09/22/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.256s +0.018 3.260 3.262 3.235 17751 3.238 09/22/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.942s -0.044 2.932 2.944 2.923 9230 2.986 09/22/17 Quote | Opinions | Options
May '18 (NGK18) 2.868s -0.002 2.864 2.883 2.864 8254 2.870 09/22/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.892s -0.002 2.900 2.906 2.889 2036 2.894 09/22/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.967s +0.018 2.951 2.967 2.947 529 2.949 09/22/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.970s +0.018 2.954 2.970 2.950 588 2.952 09/22/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.950s +0.019 2.933 2.950 2.930 744 2.931 09/22/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.973s +0.019 2.951 2.973 2.951 1886 2.954 09/22/17 Quote | Opinions | Options
Nov '18 (NGX18) 3.023s +0.019 3.006 3.023 3.003 443 3.004 09/22/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.156s +0.020 3.142 3.156 3.134 594 3.136 09/22/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.242s +0.019 3.227 3.242 3.222 555 3.223 09/22/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.222s +0.019 3.204 3.222 3.204 81 3.203 09/22/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.155s +0.019 3.141 3.155 3.139 376 3.136 09/22/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.790s +0.022 0.000 2.790 2.790 317 2.768 09/22/17 Quote | Opinions | Options
May '19 (NGK19) 2.758s +0.022 2.759 2.759 2.758 113 2.736 09/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.782s +0.024 0.000 2.782 2.782 96 2.758 09/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.806s +0.024 0.000 2.806 2.806 79 2.782 09/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.811s +0.024 0.000 2.811 2.811 66 2.787 09/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.796s +0.023 0.000 2.796 2.796 24 2.773 09/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.820s +0.023 0.000 2.820 2.820 29 2.797 09/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.885s +0.023 0.000 2.885 2.885 25 2.862 09/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.032s +0.023 3.032 3.032 3.032 26 3.009 09/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.133s +0.023 0.000 3.133 3.133 0 3.110 09/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.108s +0.023 0.000 3.108 3.108 0 3.085 09/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.050s +0.023 0.000 3.050 3.050 0 3.027 09/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.724s +0.026 0.000 2.724 2.724 0 2.698 09/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.697s +0.026 0.000 2.697 2.697 0 2.671 09/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.720s +0.026 0.000 2.720 2.720 0 2.694 09/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.746s +0.026 0.000 2.746 2.746 0 2.720 09/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.756s +0.026 0.000 2.756 2.756 0 2.730 09/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.752s +0.026 0.000 2.752 2.752 0 2.726 09/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.780s +0.026 0.000 2.780 2.780 0 2.754 09/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.854s +0.026 0.000 2.854 2.854 0 2.828 09/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.002s +0.026 0.000 3.002 3.002 0 2.976 09/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.108s +0.022 3.080 3.108 3.080 10 3.086 09/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.083s +0.022 0.000 3.083 3.083 0 3.061 09/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.025s +0.022 0.000 3.025 3.025 0 3.003 09/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.632s -0.006 0.000 2.632 2.632 0 2.638 09/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.612s -0.006 2.649 2.649 2.612 0 2.618 09/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.636s -0.006 0.000 2.636 2.636 0 2.642 09/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.661s -0.006 0.000 2.661 2.661 0 2.667 09/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.681s -0.006 0.000 2.681 2.681 0 2.687 09/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.681s -0.007 0.000 2.681 2.681 0 2.688 09/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.707s -0.009 0.000 2.707 2.707 0 2.716 09/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.783s -0.009 0.000 2.783 2.783 0 2.792 09/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.993s +0.019 0.000 2.993 2.993 0 2.974 09/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.101s +0.017 0.000 3.101 3.101 0 3.084 09/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.076s +0.017 0.000 3.076 3.076 0 3.059 09/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.016s +0.009 0.000 3.016 3.016 0 3.007 09/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.696s +0.009 0.000 2.696 2.696 0 2.687 09/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.680s +0.009 0.000 2.680 2.680 0 2.671 09/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.706s +0.009 0.000 2.706 2.706 0 2.697 09/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.734s +0.014 0.000 2.734 2.734 0 2.720 09/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.759s +0.014 0.000 2.759 2.759 0 2.745 09/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.762s +0.014 0.000 2.762 2.762 0 2.748 09/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.792s +0.014 0.000 2.792 2.792 0 2.778 09/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.866s +0.009 0.000 2.866 2.866 0 2.857 09/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.017s +0.009 0.000 3.017 3.017 0 3.008 09/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.127s +0.009 0.000 3.127 3.127 1 3.118 09/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.097s +0.008 0.000 3.097 3.097 1 3.089 09/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.032s +0.014 0.000 3.032 3.032 1 3.018 09/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.704s +0.014 0.000 2.704 2.704 0 2.690 09/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.688s +0.014 0.000 2.688 2.688 0 2.674 09/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.713s +0.014 0.000 2.713 2.713 0 2.699 09/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.740s +0.014 0.000 2.740 2.740 0 2.726 09/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.766s +0.014 0.000 2.766 2.766 0 2.752 09/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.769s +0.014 0.000 2.769 2.769 0 2.755 09/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.803s +0.014 0.000 2.803 2.803 0 2.789 09/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.879s +0.014 0.000 2.879 2.879 0 2.865 09/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.032s +0.014 0.000 3.032 3.032 0 3.018 09/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.157s +0.014 0.000 3.157 3.157 0 3.143 09/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.127s +0.014 0.000 3.127 3.127 0 3.113 09/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.062s +0.014 0.000 3.062 3.062 0 3.048 09/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.734s +0.014 0.000 2.734 2.734 0 2.720 09/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.718s +0.014 0.000 2.718 2.718 0 2.704 09/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.744s +0.014 0.000 2.744 2.744 0 2.730 09/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.772s +0.014 0.000 2.772 2.772 0 2.758 09/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.798s +0.014 0.000 2.798 2.798 0 2.784 09/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.802s +0.014 0.000 2.802 2.802 0 2.788 09/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.837s +0.014 0.000 2.837 2.837 0 2.823 09/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.913s +0.014 0.000 2.913 2.913 0 2.899 09/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.066s +0.014 0.000 3.066 3.066 0 3.052 09/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.191s +0.014 0.000 3.191 3.191 0 3.177 09/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.159s +0.014 0.000 3.159 3.159 0 3.145 09/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.091s +0.014 0.000 3.091 3.091 0 3.077 09/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.761s +0.014 0.000 2.761 2.761 0 2.747 09/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.745s +0.014 0.000 2.745 2.745 0 2.731 09/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.775s +0.014 0.000 2.775 2.775 0 2.761 09/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.809s +0.014 0.000 2.809 2.809 0 2.795 09/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.889s -0.008 0.000 2.889 2.889 0 2.897 09/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.902s -0.008 0.000 2.902 2.902 0 2.910 09/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.952s -0.008 0.000 2.952 2.952 0 2.960 09/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.029s -0.008 0.000 3.029 3.029 0 3.037 09/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.114s +0.014 0.000 3.114 3.114 0 3.100 09/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.239s +0.014 0.000 3.239 3.239 0 3.225 09/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.205s +0.014 0.000 3.205 3.205 0 3.191 09/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.132s +0.014 0.000 3.132 3.132 0 3.118 09/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.797s +0.014 0.000 2.797 2.797 0 2.783 09/22/17 Quote | Opinions | Options
May '26 (NGK26) 2.782s +0.014 0.000 2.782 2.782 0 2.768 09/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.815s +0.014 0.000 2.815 2.815 0 2.801 09/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.860s +0.014 0.000 2.860 2.860 0 2.846 09/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.963s -0.008 0.000 2.963 2.963 0 2.971 09/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.978s -0.008 0.000 2.978 2.978 0 2.986 09/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.033s -0.008 0.000 3.033 3.033 0 3.041 09/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.111s -0.008 0.000 3.111 3.111 0 3.119 09/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.203s +0.014 0.000 3.203 3.203 0 3.189 09/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.332s +0.014 0.000 3.332 3.332 0 3.318 09/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.296s +0.014 0.000 3.296 3.296 0 3.282 09/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.221s +0.014 0.000 3.221 3.221 0 3.207 09/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.886s +0.014 0.000 2.886 2.886 0 2.872 09/22/17 Quote | Opinions | Options
May '27 (NGK27) 2.861s +0.014 0.000 2.861 2.861 0 2.847 09/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.887s +0.014 0.000 2.887 2.887 0 2.873 09/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.919s +0.014 0.000 2.919 2.919 0 2.905 09/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.949s +0.014 0.000 2.949 2.949 0 2.935 09/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 2.959s +0.014 0.000 0.000 0.000 0 2.945 09/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.001s +0.014 0.000 0.000 0.000 0 2.987 09/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.079s +0.014 0.000 0.000 0.000 0 3.065 09/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.234s +0.014 0.000 0.000 0.000 0 3.220 09/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.374s +0.014 0.000 0.000 0.000 0 3.360 09/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.338s +0.014 0.000 0.000 0.000 0 3.324 09/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.263s +0.014 0.000 0.000 0.000 0 3.249 09/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.928s +0.014 0.000 0.000 0.000 0 2.914 09/22/17 Quote | Opinions | Options
May '28 (NGK28) 2.913s +0.014 0.000 0.000 0.000 0 2.899 09/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 2.948s +0.014 0.000 0.000 0.000 0 2.934 09/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 2.993s +0.014 0.000 0.000 0.000 0 2.979 09/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.033s +0.014 0.000 0.000 0.000 0 3.019 09/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.048s +0.014 0.000 0.000 0.000 0 3.034 09/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.103s +0.014 0.000 0.000 0.000 0 3.089 09/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.183s +0.014 0.000 0.000 0.000 0 3.169 09/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.348s +0.014 0.000 0.000 0.000 0 3.334 09/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.496s +0.014 0.000 0.000 0.000 0 3.482 09/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.460s +0.014 0.000 0.000 0.000 0 3.446 09/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.385s +0.014 0.000 0.000 0.000 0 3.371 09/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.030s +0.014 0.000 0.000 0.000 0 3.016 09/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.015s +0.014 0.000 0.000 0.000 0 3.001 09/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.050s +0.014 0.000 0.000 0.000 0 3.036 09/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.095s +0.014 0.000 0.000 0.000 0 3.081 09/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.135s +0.014 0.000 0.000 0.000 0 3.121 09/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.150s +0.014 0.000 0.000 0.000 0 3.136 09/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.205s +0.014 0.000 0.000 0.000 0 3.191 09/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.285s +0.014 0.000 0.000 0.000 0 3.271 09/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.453s +0.014 0.000 0.000 0.000 0 3.439 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 15 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us