Commodity Prices for Natural Gas (F)
Delayed Futures - 02:10 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (HPX17) 2.854s -0.108 2.872 2.872 2.850 2255 2.962 10/18/17 Quote | Opinions | Options
Dec '17 (HPZ17) 3.065s -0.063 0.000 3.065 3.065 0 3.128 10/18/17 Quote | Opinions | Options
Jan '18 (HPF18) 3.194s -0.054 0.000 3.194 3.194 0 3.248 10/18/17 Quote | Opinions | Options
Feb '18 (HPG18) 3.203s -0.054 0.000 3.203 3.203 3 3.257 10/18/17 Quote | Opinions | Options
Mar '18 (HPH18) 3.164s -0.054 0.000 3.164 3.164 3 3.218 10/18/17 Quote | Opinions | Options
Apr '18 (HPJ18) 2.946s -0.024 0.000 2.946 2.946 0 2.970 10/18/17 Quote | Opinions | Options
May '18 (HPK18) 2.926s -0.020 0.000 2.926 2.926 91 2.946 10/18/17 Quote | Opinions | Options
Jun '18 (HPM18) 2.956s -0.019 0.000 2.956 2.956 0 2.975 10/18/17 Quote | Opinions | Options
Jul '18 (HPN18) 2.987s -0.018 0.000 2.987 2.987 43 3.005 10/18/17 Quote | Opinions | Options
Aug '18 (HPQ18) 2.990s -0.018 0.000 2.990 2.990 43 3.008 10/18/17 Quote | Opinions | Options
Sep '18 (HPU18) 2.972s -0.017 0.000 2.972 2.972 43 2.989 10/18/17 Quote | Opinions | Options
Oct '18 (HPV18) 2.995s -0.016 0.000 2.995 2.995 43 3.011 10/18/17 Quote | Opinions | Options
Nov '18 (HPX18) 3.052s -0.013 0.000 3.052 3.052 11 3.065 10/18/17 Quote | Opinions | Options
Dec '18 (HPZ18) 3.188s -0.010 0.000 3.188 3.188 11 3.198 10/18/17 Quote | Opinions | Options
Jan '19 (HPF19) 3.270s -0.009 0.000 3.270 3.270 0 3.279 10/18/17 Quote | Opinions | Options
Feb '19 (HPG19) 3.241s -0.008 0.000 3.241 3.241 0 3.249 10/18/17 Quote | Opinions | Options
Mar '19 (HPH19) 3.165s -0.006 0.000 3.165 3.165 400 3.171 10/18/17 Quote | Opinions | Options
Apr '19 (HPJ19) 2.787s +0.005 0.000 2.787 2.787 775 2.782 10/18/17 Quote | Opinions | Options
May '19 (HPK19) 2.744s +0.004 0.000 2.744 2.744 0 2.740 10/18/17 Quote | Opinions | Options
Jun '19 (HPM19) 2.766s +0.004 0.000 2.766 2.766 0 2.762 10/18/17 Quote | Opinions | Options
Jul '19 (HPN19) 2.789s +0.004 0.000 2.789 2.789 0 2.785 10/18/17 Quote | Opinions | Options
Aug '19 (HPQ19) 2.790s +0.004 0.000 2.790 2.790 0 2.786 10/18/17 Quote | Opinions | Options
Sep '19 (HPU19) 2.772s +0.003 0.000 2.772 2.772 0 2.769 10/18/17 Quote | Opinions | Options
Oct '19 (HPV19) 2.796s +0.003 0.000 2.796 2.796 0 2.793 10/18/17 Quote | Opinions | Options
Nov '19 (HPX19) 2.856s +0.003 0.000 2.856 2.856 0 2.853 10/18/17 Quote | Opinions | Options
Dec '19 (HPZ19) 3.006s +0.005 0.000 3.006 3.006 0 3.001 10/18/17 Quote | Opinions | Options
Jan '20 (HPF20) 3.108s +0.003 0.000 3.108 3.108 7 3.105 10/18/17 Quote | Opinions | Options
Feb '20 (HPG20) 3.085s +0.003 0.000 3.085 3.085 7 3.082 10/18/17 Quote | Opinions | Options
Mar '20 (HPH20) 3.030s +0.003 0.000 3.030 3.030 7 3.027 10/18/17 Quote | Opinions | Options
Apr '20 (HPJ20) 2.717s unch 0.000 2.717 2.717 7 2.717 10/18/17 Quote | Opinions | Options
May '20 (HPK20) 2.691s unch 0.000 2.691 2.691 7 2.691 10/18/17 Quote | Opinions | Options
Jun '20 (HPM20) 2.714s unch 0.000 2.714 2.714 7 2.714 10/18/17 Quote | Opinions | Options
Jul '20 (HPN20) 2.740s unch 0.000 2.740 2.740 7 2.740 10/18/17 Quote | Opinions | Options
Aug '20 (HPQ20) 2.750s unch 0.000 2.750 2.750 7 2.750 10/18/17 Quote | Opinions | Options
Sep '20 (HPU20) 2.746s unch 0.000 2.746 2.746 7 2.746 10/18/17 Quote | Opinions | Options
Oct '20 (HPV20) 2.772s unch 0.000 2.772 2.772 7 2.772 10/18/17 Quote | Opinions | Options
Nov '20 (HPX20) 2.845s unch 0.000 2.845 2.845 7 2.845 10/18/17 Quote | Opinions | Options
Dec '20 (HPZ20) 2.997s unch 0.000 2.997 2.997 7 2.997 10/18/17 Quote | Opinions | Options
Jan '21 (HPF21) 3.109s +0.002 0.000 3.109 3.109 0 3.107 10/18/17 Quote | Opinions | Options
Feb '21 (HPG21) 3.088s +0.002 0.000 3.088 3.088 0 3.086 10/18/17 Quote | Opinions | Options
Mar '21 (HPH21) 3.034s +0.002 0.000 3.034 3.034 0 3.032 10/18/17 Quote | Opinions | Options
Apr '21 (HPJ21) 2.737s +0.010 0.000 2.737 2.737 0 2.727 10/18/17 Quote | Opinions | Options
May '21 (HPK21) 2.712s +0.010 0.000 2.712 2.712 0 2.702 10/18/17 Quote | Opinions | Options
Jun '21 (HPM21) 2.734s +0.010 0.000 2.734 2.734 0 2.724 10/18/17 Quote | Opinions | Options
Jul '21 (HPN21) 2.757s +0.010 0.000 2.757 2.757 0 2.747 10/18/17 Quote | Opinions | Options
Aug '21 (HPQ21) 2.773s +0.010 0.000 2.773 2.773 0 2.763 10/18/17 Quote | Opinions | Options
Sep '21 (HPU21) 2.771s +0.010 0.000 2.771 2.771 0 2.761 10/18/17 Quote | Opinions | Options
Oct '21 (HPV21) 2.797s +0.010 0.000 2.797 2.797 0 2.787 10/18/17 Quote | Opinions | Options
Nov '21 (HPX21) 2.870s +0.010 0.000 2.870 2.870 0 2.860 10/18/17 Quote | Opinions | Options
Dec '21 (HPZ21) 3.022s +0.010 0.000 3.022 3.022 0 3.012 10/18/17 Quote | Opinions | Options
Jan '22 (HPF22) 3.135s +0.011 0.000 3.135 3.135 0 3.124 10/18/17 Quote | Opinions | Options
Feb '22 (HPG22) 3.112s +0.009 0.000 3.112 3.112 0 3.103 10/18/17 Quote | Opinions | Options
Mar '22 (HPH22) 3.056s +0.007 0.000 3.056 3.056 0 3.049 10/18/17 Quote | Opinions | Options
Apr '22 (HPJ22) 2.761s +0.007 0.000 2.761 2.761 0 2.754 10/18/17 Quote | Opinions | Options
May '22 (HPK22) 2.743s +0.007 0.000 2.743 2.743 0 2.736 10/18/17 Quote | Opinions | Options
Jun '22 (HPM22) 2.768s +0.007 0.000 2.768 2.768 0 2.761 10/18/17 Quote | Opinions | Options
Jul '22 (HPN22) 2.795s +0.007 0.000 2.795 2.795 0 2.788 10/18/17 Quote | Opinions | Options
Aug '22 (HPQ22) 2.815s +0.007 0.000 2.815 2.815 0 2.808 10/18/17 Quote | Opinions | Options
Sep '22 (HPU22) 2.815s +0.007 0.000 2.815 2.815 0 2.808 10/18/17 Quote | Opinions | Options
Oct '22 (HPV22) 2.841s +0.007 0.000 2.841 2.841 0 2.834 10/18/17 Quote | Opinions | Options
Nov '22 (HPX22) 2.916s +0.007 0.000 2.916 2.916 0 2.909 10/18/17 Quote | Opinions | Options
Dec '22 (HPZ22) 3.069s +0.005 0.000 3.069 3.069 0 3.064 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 8 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 57 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us