Commodity Prices for Natural Gas (F)
Delayed Futures - 17:15 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (HPN17) 2.929s +0.035 2.937 2.940 2.926 6180 2.894 06/23/17 Quote | Opinions | Options
Aug '17 (HPQ17) 2.951s +0.036 0.000 2.969 2.903 428 2.915 06/23/17 Quote | Opinions | Options
Sep '17 (HPU17) 2.949s +0.036 0.000 2.949 2.949 8 2.913 06/23/17 Quote | Opinions | Options
Oct '17 (HPV17) 2.980s +0.035 0.000 2.980 2.980 0 2.945 06/23/17 Quote | Opinions | Options
Nov '17 (HPX17) 3.048s +0.034 0.000 3.048 3.048 0 3.014 06/23/17 Quote | Opinions | Options
Dec '17 (HPZ17) 3.200s +0.036 0.000 3.200 3.200 0 3.164 06/23/17 Quote | Opinions | Options
Jan '18 (HPF18) 3.294s +0.035 0.000 3.294 3.294 0 3.259 06/23/17 Quote | Opinions | Options
Feb '18 (HPG18) 3.279s +0.033 0.000 3.279 3.279 0 3.246 06/23/17 Quote | Opinions | Options
Mar '18 (HPH18) 3.216s +0.031 0.000 3.216 3.216 0 3.185 06/23/17 Quote | Opinions | Options
Apr '18 (HPJ18) 2.850s +0.015 0.000 2.850 2.850 0 2.835 06/23/17 Quote | Opinions | Options
May '18 (HPK18) 2.818s +0.012 0.000 2.818 2.818 0 2.806 06/23/17 Quote | Opinions | Options
Jun '18 (HPM18) 2.847s +0.013 0.000 2.847 2.847 0 2.834 06/23/17 Quote | Opinions | Options
Jul '18 (HPN18) 2.876s +0.013 0.000 2.876 2.876 0 2.863 06/23/17 Quote | Opinions | Options
Aug '18 (HPQ18) 2.883s +0.013 0.000 2.883 2.883 0 2.870 06/23/17 Quote | Opinions | Options
Sep '18 (HPU18) 2.859s +0.013 0.000 2.859 2.859 0 2.846 06/23/17 Quote | Opinions | Options
Oct '18 (HPV18) 2.876s +0.012 0.000 2.876 2.876 0 2.864 06/23/17 Quote | Opinions | Options
Nov '18 (HPX18) 2.925s +0.012 0.000 2.925 2.925 0 2.913 06/23/17 Quote | Opinions | Options
Dec '18 (HPZ18) 3.059s +0.012 0.000 3.059 3.059 0 3.047 06/23/17 Quote | Opinions | Options
Jan '19 (HPF19) 3.146s +0.011 0.000 3.146 3.146 0 3.135 06/23/17 Quote | Opinions | Options
Feb '19 (HPG19) 3.123s +0.009 0.000 3.123 3.123 0 3.114 06/23/17 Quote | Opinions | Options
Mar '19 (HPH19) 3.060s +0.008 0.000 3.060 3.060 0 3.052 06/23/17 Quote | Opinions | Options
Apr '19 (HPJ19) 2.730s +0.003 0.000 2.730 2.730 0 2.727 06/23/17 Quote | Opinions | Options
May '19 (HPK19) 2.706s +0.008 0.000 2.706 2.706 0 2.698 06/23/17 Quote | Opinions | Options
Jun '19 (HPM19) 2.737s +0.008 0.000 2.737 2.737 0 2.729 06/23/17 Quote | Opinions | Options
Jul '19 (HPN19) 2.768s +0.008 0.000 2.768 2.768 0 2.760 06/23/17 Quote | Opinions | Options
Aug '19 (HPQ19) 2.782s +0.008 0.000 2.782 2.782 0 2.774 06/23/17 Quote | Opinions | Options
Sep '19 (HPU19) 2.775s +0.008 0.000 2.775 2.775 0 2.767 06/23/17 Quote | Opinions | Options
Oct '19 (HPV19) 2.801s +0.008 0.000 2.801 2.801 0 2.793 06/23/17 Quote | Opinions | Options
Nov '19 (HPX19) 2.873s +0.006 0.000 2.873 2.873 0 2.867 06/23/17 Quote | Opinions | Options
Dec '19 (HPZ19) 3.016s +0.004 0.000 3.016 3.016 0 3.012 06/23/17 Quote | Opinions | Options
Jan '20 (HPF20) 3.118s unch 0.000 3.118 3.118 0 3.118 06/23/17 Quote | Opinions | Options
Feb '20 (HPG20) 3.088s -0.002 0.000 3.088 3.088 0 3.090 06/23/17 Quote | Opinions | Options
Mar '20 (HPH20) 3.025s -0.002 0.000 3.025 3.025 0 3.027 06/23/17 Quote | Opinions | Options
Apr '20 (HPJ20) 2.695s -0.007 0.000 2.695 2.695 0 2.702 06/23/17 Quote | Opinions | Options
May '20 (HPK20) 2.683s -0.007 0.000 2.683 2.683 0 2.690 06/23/17 Quote | Opinions | Options
Jun '20 (HPM20) 2.716s -0.007 0.000 2.716 2.716 0 2.723 06/23/17 Quote | Opinions | Options
Jul '20 (HPN20) 2.751s -0.007 0.000 2.751 2.751 0 2.758 06/23/17 Quote | Opinions | Options
Aug '20 (HPQ20) 2.776s -0.007 0.000 2.776 2.776 0 2.783 06/23/17 Quote | Opinions | Options
Sep '20 (HPU20) 2.778s -0.007 0.000 2.778 2.778 0 2.785 06/23/17 Quote | Opinions | Options
Oct '20 (HPV20) 2.804s -0.007 0.000 2.804 2.804 0 2.811 06/23/17 Quote | Opinions | Options
Nov '20 (HPX20) 2.881s -0.007 0.000 2.881 2.881 0 2.888 06/23/17 Quote | Opinions | Options
Dec '20 (HPZ20) 3.026s -0.007 0.000 3.026 3.026 0 3.033 06/23/17 Quote | Opinions | Options
Jan '21 (HPF21) 3.138s -0.010 0.000 3.138 3.138 0 3.148 06/23/17 Quote | Opinions | Options
Feb '21 (HPG21) 3.108s -0.008 0.000 3.108 3.108 0 3.116 06/23/17 Quote | Opinions | Options
Mar '21 (HPH21) 3.045s -0.007 0.000 3.045 3.045 0 3.052 06/23/17 Quote | Opinions | Options
Apr '21 (HPJ21) 2.735s -0.004 0.000 2.735 2.735 0 2.739 06/23/17 Quote | Opinions | Options
May '21 (HPK21) 2.723s -0.004 0.000 2.723 2.723 0 2.727 06/23/17 Quote | Opinions | Options
Jun '21 (HPM21) 2.751s -0.004 0.000 2.751 2.751 0 2.755 06/23/17 Quote | Opinions | Options
Jul '21 (HPN21) 2.783s -0.004 0.000 2.783 2.783 0 2.787 06/23/17 Quote | Opinions | Options
Aug '21 (HPQ21) 2.811s -0.004 0.000 2.811 2.811 0 2.815 06/23/17 Quote | Opinions | Options
Sep '21 (HPU21) 2.816s -0.004 0.000 2.816 2.816 0 2.820 06/23/17 Quote | Opinions | Options
Oct '21 (HPV21) 2.844s -0.004 0.000 2.844 2.844 0 2.848 06/23/17 Quote | Opinions | Options
Nov '21 (HPX21) 2.922s -0.004 0.000 2.922 2.922 0 2.926 06/23/17 Quote | Opinions | Options
Dec '21 (HPZ21) 3.068s -0.004 0.000 3.068 3.068 0 3.072 06/23/17 Quote | Opinions | Options
Jan '22 (HPF22) 3.183s -0.011 0.000 3.183 3.183 0 3.194 06/23/17 Quote | Opinions | Options
Feb '22 (HPG22) 3.153s -0.008 0.000 3.153 3.153 0 3.161 06/23/17 Quote | Opinions | Options
Mar '22 (HPH22) 3.090s -0.006 0.000 3.090 3.090 0 3.096 06/23/17 Quote | Opinions | Options
Apr '22 (HPJ22) 2.778s -0.006 0.000 2.778 2.778 0 2.784 06/23/17 Quote | Opinions | Options
May '22 (HPK22) 2.766s -0.006 0.000 2.766 2.766 0 2.772 06/23/17 Quote | Opinions | Options
Jun '22 (HPM22) 2.794s -0.006 0.000 2.794 2.794 0 2.800 06/23/17 Quote | Opinions | Options
Jul '22 (HPN22) 2.826s -0.006 0.000 2.826 2.826 0 2.832 06/23/17 Quote | Opinions | Options
Aug '22 (HPQ22) 2.854s -0.006 0.000 2.854 2.854 0 2.860 06/23/17 Quote | Opinions | Options
Sep '22 (HPU22) 2.859s -0.006 0.000 2.859 2.859 0 2.865 06/23/17 Quote | Opinions | Options
Oct '22 (HPV22) 2.891s -0.006 0.000 2.891 2.891 0 2.897 06/23/17 Quote | Opinions | Options
Nov '22 (HPX22) 2.969s -0.006 0.000 2.969 2.969 0 2.975 06/23/17 Quote | Opinions | Options
Dec '22 (HPZ22) 3.124s -0.006 0.000 3.124 3.124 0 3.130 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 17 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 31 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 49 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us