Commodity Prices for Natural Gas (F)
Delayed Futures - 08:47 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (HPU17) 2.912 -0.027 2.920 2.920 2.912 1969 2.939 08:16 Quote | Opinions | Options
Oct '17 (HPV17) 2.968s -0.024 2.975 2.975 2.968 336 2.992 08/22/17 Quote | Opinions | Options
Nov '17 (HPX17) 3.037s -0.023 0.000 3.037 3.037 2 3.060 08/22/17 Quote | Opinions | Options
Dec '17 (HPZ17) 3.177s -0.021 0.000 3.177 3.177 0 3.198 08/22/17 Quote | Opinions | Options
Jan '18 (HPF18) 3.273s -0.020 0.000 3.273 3.273 0 3.293 08/22/17 Quote | Opinions | Options
Feb '18 (HPG18) 3.267s -0.020 0.000 3.267 3.267 0 3.287 08/22/17 Quote | Opinions | Options
Mar '18 (HPH18) 3.231s -0.018 0.000 3.231 3.231 2 3.249 08/22/17 Quote | Opinions | Options
Apr '18 (HPJ18) 2.903s -0.003 0.000 2.903 2.903 0 2.906 08/22/17 Quote | Opinions | Options
May '18 (HPK18) 2.868s -0.002 2.876 2.876 2.868 65 2.870 08/22/17 Quote | Opinions | Options
Jun '18 (HPM18) 2.892s -0.002 0.000 2.892 2.892 0 2.894 08/22/17 Quote | Opinions | Options
Jul '18 (HPN18) 2.917s -0.002 0.000 2.917 2.917 33 2.919 08/22/17 Quote | Opinions | Options
Aug '18 (HPQ18) 2.920s -0.002 0.000 2.920 2.920 33 2.922 08/22/17 Quote | Opinions | Options
Sep '18 (HPU18) 2.896s -0.002 0.000 2.896 2.896 33 2.898 08/22/17 Quote | Opinions | Options
Oct '18 (HPV18) 2.914s -0.002 0.000 2.914 2.914 33 2.916 08/22/17 Quote | Opinions | Options
Nov '18 (HPX18) 2.961s -0.002 0.000 2.961 2.961 33 2.963 08/22/17 Quote | Opinions | Options
Dec '18 (HPZ18) 3.087s -0.004 0.000 3.087 3.087 33 3.091 08/22/17 Quote | Opinions | Options
Jan '19 (HPF19) 3.169s -0.006 0.000 3.169 3.169 0 3.175 08/22/17 Quote | Opinions | Options
Feb '19 (HPG19) 3.145s -0.006 0.000 3.145 3.145 0 3.151 08/22/17 Quote | Opinions | Options
Mar '19 (HPH19) 3.079s -0.005 0.000 3.079 3.079 0 3.084 08/22/17 Quote | Opinions | Options
Apr '19 (HPJ19) 2.712s -0.010 0.000 2.712 2.712 0 2.722 08/22/17 Quote | Opinions | Options
May '19 (HPK19) 2.679s -0.011 0.000 2.679 2.679 0 2.690 08/22/17 Quote | Opinions | Options
Jun '19 (HPM19) 2.700s -0.012 0.000 2.700 2.700 0 2.712 08/22/17 Quote | Opinions | Options
Jul '19 (HPN19) 2.722s -0.012 0.000 2.722 2.722 0 2.734 08/22/17 Quote | Opinions | Options
Aug '19 (HPQ19) 2.727s -0.014 0.000 2.727 2.727 0 2.741 08/22/17 Quote | Opinions | Options
Sep '19 (HPU19) 2.708s -0.015 0.000 2.708 2.708 0 2.723 08/22/17 Quote | Opinions | Options
Oct '19 (HPV19) 2.730s -0.015 0.000 2.730 2.730 0 2.745 08/22/17 Quote | Opinions | Options
Nov '19 (HPX19) 2.792s -0.015 0.000 2.792 2.792 0 2.807 08/22/17 Quote | Opinions | Options
Dec '19 (HPZ19) 2.924s -0.015 0.000 2.924 2.924 0 2.939 08/22/17 Quote | Opinions | Options
Jan '20 (HPF20) 3.026s -0.015 0.000 3.026 3.026 0 3.041 08/22/17 Quote | Opinions | Options
Feb '20 (HPG20) 3.002s -0.015 0.000 3.002 3.002 0 3.017 08/22/17 Quote | Opinions | Options
Mar '20 (HPH20) 2.950s -0.015 0.000 2.950 2.950 0 2.965 08/22/17 Quote | Opinions | Options
Apr '20 (HPJ20) 2.628s -0.013 0.000 2.628 2.628 0 2.641 08/22/17 Quote | Opinions | Options
May '20 (HPK20) 2.608s -0.013 0.000 2.608 2.608 0 2.621 08/22/17 Quote | Opinions | Options
Jun '20 (HPM20) 2.633s -0.013 0.000 2.633 2.633 0 2.646 08/22/17 Quote | Opinions | Options
Jul '20 (HPN20) 2.661s -0.013 0.000 2.661 2.661 0 2.674 08/22/17 Quote | Opinions | Options
Aug '20 (HPQ20) 2.681s -0.013 0.000 2.681 2.681 0 2.694 08/22/17 Quote | Opinions | Options
Sep '20 (HPU20) 2.676s -0.013 0.000 2.676 2.676 0 2.689 08/22/17 Quote | Opinions | Options
Oct '20 (HPV20) 2.703s -0.013 0.000 2.703 2.703 0 2.716 08/22/17 Quote | Opinions | Options
Nov '20 (HPX20) 2.775s -0.013 0.000 2.775 2.775 0 2.788 08/22/17 Quote | Opinions | Options
Dec '20 (HPZ20) 2.921s -0.013 0.000 2.921 2.921 0 2.934 08/22/17 Quote | Opinions | Options
Jan '21 (HPF21) 3.026s -0.013 0.000 3.026 3.026 0 3.039 08/22/17 Quote | Opinions | Options
Feb '21 (HPG21) 3.001s -0.012 0.000 3.001 3.001 0 3.013 08/22/17 Quote | Opinions | Options
Mar '21 (HPH21) 2.942s -0.011 0.000 2.942 2.942 0 2.953 08/22/17 Quote | Opinions | Options
Apr '21 (HPJ21) 2.632s -0.006 0.000 2.632 2.632 0 2.638 08/22/17 Quote | Opinions | Options
May '21 (HPK21) 2.612s -0.006 0.000 2.612 2.612 0 2.618 08/22/17 Quote | Opinions | Options
Jun '21 (HPM21) 2.636s -0.006 0.000 2.636 2.636 0 2.642 08/22/17 Quote | Opinions | Options
Jul '21 (HPN21) 2.661s -0.006 0.000 2.661 2.661 0 2.667 08/22/17 Quote | Opinions | Options
Aug '21 (HPQ21) 2.681s -0.006 0.000 2.681 2.681 0 2.687 08/22/17 Quote | Opinions | Options
Sep '21 (HPU21) 2.681s -0.007 0.000 2.681 2.681 0 2.688 08/22/17 Quote | Opinions | Options
Oct '21 (HPV21) 2.707s -0.009 0.000 2.707 2.707 0 2.716 08/22/17 Quote | Opinions | Options
Nov '21 (HPX21) 2.783s -0.009 0.000 2.783 2.783 0 2.792 08/22/17 Quote | Opinions | Options
Dec '21 (HPZ21) 2.935s -0.009 0.000 2.935 2.935 0 2.944 08/22/17 Quote | Opinions | Options
Jan '22 (HPF22) 3.045s -0.009 0.000 3.045 3.045 0 3.054 08/22/17 Quote | Opinions | Options
Feb '22 (HPG22) 3.020s -0.008 0.000 3.020 3.020 0 3.028 08/22/17 Quote | Opinions | Options
Mar '22 (HPH22) 2.960s -0.008 0.000 2.960 2.960 0 2.968 08/22/17 Quote | Opinions | Options
Apr '22 (HPJ22) 2.649s -0.004 0.000 2.649 2.649 0 2.653 08/22/17 Quote | Opinions | Options
May '22 (HPK22) 2.635s -0.004 0.000 2.635 2.635 0 2.639 08/22/17 Quote | Opinions | Options
Jun '22 (HPM22) 2.661s -0.004 0.000 2.661 2.661 0 2.665 08/22/17 Quote | Opinions | Options
Jul '22 (HPN22) 2.689s -0.004 0.000 2.689 2.689 0 2.693 08/22/17 Quote | Opinions | Options
Aug '22 (HPQ22) 2.714s -0.004 0.000 2.714 2.714 0 2.718 08/22/17 Quote | Opinions | Options
Sep '22 (HPU22) 2.717s -0.004 0.000 2.717 2.717 0 2.721 08/22/17 Quote | Opinions | Options
Oct '22 (HPV22) 2.747s -0.004 0.000 2.747 2.747 0 2.751 08/22/17 Quote | Opinions | Options
Nov '22 (HPX22) 2.825s -0.004 0.000 2.825 2.825 0 2.829 08/22/17 Quote | Opinions | Options
Dec '22 (HPZ22) 2.977s -0.006 0.000 2.977 2.977 0 2.983 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 0 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 37 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 12 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 37 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us