Commodity Prices for Natural Gas
Delayed Futures - 08:06 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.480s -0.010 0.000 2.480 2.480 0 2.490 02/16/18 Quote | Opinions | Options
Mar '18 (NGH18) 2.609 +0.051 2.568 2.618 2.564 11853 2.558 08:06 Quote | Opinions | Options
Apr '18 (NGJ18) 2.642 +0.044 2.608 2.648 2.605 6984 2.598 08:06 Quote | Opinions | Options
May '18 (NGK18) 2.674 +0.042 2.643 2.678 2.643 2381 2.632 08:04 Quote | Opinions | Options
Jun '18 (NGM18) 2.705 +0.035 2.674 2.713 2.673 411 2.670 08:03 Quote | Opinions | Options
Jul '18 (NGN18) 2.749 +0.034 2.724 2.757 2.724 556 2.715 08:03 Quote | Opinions | Options
Aug '18 (NGQ18) 2.755 +0.030 2.737 2.767 2.737 270 2.725 07:04 Quote | Opinions | Options
Sep '18 (NGU18) 2.747 +0.034 2.728 2.755 2.725 351 2.713 07:11 Quote | Opinions | Options
Oct '18 (NGV18) 2.762 +0.032 2.745 2.770 2.740 728 2.730 07:11 Quote | Opinions | Options
Nov '18 (NGX18) 2.809 +0.027 2.808 2.819 2.807 307 2.782 07:00 Quote | Opinions | Options
Dec '18 (NGZ18) 2.937 +0.027 2.933 2.946 2.933 89 2.910 07:05 Quote | Opinions | Options
Jan '19 (NGF19) 3.031 +0.032 3.021 3.031 3.017 202 2.999 08:04 Quote | Opinions | Options
Feb '19 (NGG19) 3.001 +0.026 2.999 3.005 2.997 77 2.975 07:05 Quote | Opinions | Options
Mar '19 (NGH19) 2.907 -0.001 0.000 0.000 0.000 53 2.908 06:53 Quote | Opinions | Options
Apr '19 (NGJ19) 2.649 +0.018 2.645 2.649 2.644 96 2.631 07:37 Quote | Opinions | Options
May '19 (NGK19) 2.622 +0.012 2.622 2.622 2.622 32 2.610 07:41 Quote | Opinions | Options
Jun '19 (NGM19) 2.653 +0.012 2.653 2.653 2.653 2 2.641 07:41 Quote | Opinions | Options
Jul '19 (NGN19) 2.675s +0.004 2.656 2.681 2.656 305 2.671 02/16/18 Quote | Opinions | Options
Aug '19 (NGQ19) 2.695 +0.014 2.695 2.695 2.695 10 2.681 07:41 Quote | Opinions | Options
Sep '19 (NGU19) 2.688 +0.017 2.685 2.688 2.685 18 2.671 07:41 Quote | Opinions | Options
Oct '19 (NGV19) 2.716 +0.018 2.710 2.716 2.702 48 2.698 07:49 Quote | Opinions | Options
Nov '19 (NGX19) 2.753s +0.005 2.739 2.758 2.739 20 2.748 02/16/18 Quote | Opinions | Options
Dec '19 (NGZ19) 2.908 +0.017 2.908 2.908 2.908 1 2.891 17:01 Quote | Opinions | Options
Jan '20 (NGF20) 3.010s +0.005 3.005 3.015 3.005 77 3.005 02/16/18 Quote | Opinions | Options
Feb '20 (NGG20) 2.990s +0.004 2.986 2.995 2.986 39 2.986 02/16/18 Quote | Opinions | Options
Mar '20 (NGH20) 2.907s +0.003 2.890 2.912 2.890 6 2.904 02/16/18 Quote | Opinions | Options
Apr '20 (NGJ20) 2.642s +0.006 0.000 2.642 2.642 0 2.636 02/16/18 Quote | Opinions | Options
May '20 (NGK20) 2.622s +0.006 2.624 2.624 2.621 12 2.616 02/16/18 Quote | Opinions | Options
Jun '20 (NGM20) 2.649s +0.006 2.652 2.652 2.649 16 2.643 02/16/18 Quote | Opinions | Options
Jul '20 (NGN20) 2.678s +0.006 2.679 2.690 2.678 6 2.672 02/16/18 Quote | Opinions | Options
Aug '20 (NGQ20) 2.680s +0.006 2.682 2.682 2.680 5 2.674 02/16/18 Quote | Opinions | Options
Sep '20 (NGU20) 2.673s +0.006 2.676 2.676 2.673 4 2.667 02/16/18 Quote | Opinions | Options
Oct '20 (NGV20) 2.701s +0.006 2.705 2.705 2.701 85 2.695 02/16/18 Quote | Opinions | Options
Nov '20 (NGX20) 2.759s +0.006 0.000 2.759 2.759 0 2.753 02/16/18 Quote | Opinions | Options
Dec '20 (NGZ20) 2.904s +0.006 0.000 2.904 2.904 0 2.898 02/16/18 Quote | Opinions | Options
Jan '21 (NGF21) 3.027s +0.006 0.000 3.027 3.027 0 3.021 02/16/18 Quote | Opinions | Options
Feb '21 (NGG21) 3.005s +0.005 0.000 3.005 3.005 0 3.000 02/16/18 Quote | Opinions | Options
Mar '21 (NGH21) 2.944s +0.005 0.000 2.944 2.944 0 2.939 02/16/18 Quote | Opinions | Options
Apr '21 (NGJ21) 2.691s +0.007 0.000 2.691 2.691 0 2.684 02/16/18 Quote | Opinions | Options
May '21 (NGK21) 2.673s +0.007 0.000 2.673 2.673 0 2.666 02/16/18 Quote | Opinions | Options
Jun '21 (NGM21) 2.696s +0.007 0.000 2.696 2.696 0 2.689 02/16/18 Quote | Opinions | Options
Jul '21 (NGN21) 2.721s +0.007 0.000 2.721 2.721 0 2.714 02/16/18 Quote | Opinions | Options
Aug '21 (NGQ21) 2.731s +0.007 0.000 2.731 2.731 0 2.724 02/16/18 Quote | Opinions | Options
Sep '21 (NGU21) 2.726s +0.007 0.000 2.726 2.726 0 2.719 02/16/18 Quote | Opinions | Options
Oct '21 (NGV21) 2.752s +0.007 0.000 2.752 2.752 0 2.745 02/16/18 Quote | Opinions | Options
Nov '21 (NGX21) 2.812s +0.007 0.000 2.812 2.812 0 2.805 02/16/18 Quote | Opinions | Options
Dec '21 (NGZ21) 2.952s +0.007 0.000 2.952 2.952 0 2.945 02/16/18 Quote | Opinions | Options
Jan '22 (NGF22) 3.062s +0.007 0.000 3.062 3.062 0 3.055 02/16/18 Quote | Opinions | Options
Feb '22 (NGG22) 3.039s +0.006 0.000 3.039 3.039 0 3.033 02/16/18 Quote | Opinions | Options
Mar '22 (NGH22) 2.979s +0.005 0.000 2.979 2.979 0 2.974 02/16/18 Quote | Opinions | Options
Apr '22 (NGJ22) 2.716s +0.002 0.000 2.716 2.716 0 2.714 02/16/18 Quote | Opinions | Options
May '22 (NGK22) 2.699s +0.002 0.000 2.699 2.699 0 2.697 02/16/18 Quote | Opinions | Options
Jun '22 (NGM22) 2.724s +0.002 0.000 2.724 2.724 0 2.722 02/16/18 Quote | Opinions | Options
Jul '22 (NGN22) 2.751s +0.002 0.000 2.751 2.751 0 2.749 02/16/18 Quote | Opinions | Options
Aug '22 (NGQ22) 2.769s +0.002 0.000 2.769 2.769 0 2.767 02/16/18 Quote | Opinions | Options
Sep '22 (NGU22) 2.770s +0.002 0.000 2.770 2.770 0 2.768 02/16/18 Quote | Opinions | Options
Oct '22 (NGV22) 2.796s +0.002 0.000 2.796 2.796 0 2.794 02/16/18 Quote | Opinions | Options
Nov '22 (NGX22) 2.862s +0.002 0.000 2.862 2.862 0 2.860 02/16/18 Quote | Opinions | Options
Dec '22 (NGZ22) 3.004s +0.002 0.000 3.004 3.004 0 3.002 02/16/18 Quote | Opinions | Options
Jan '23 (NGF23) 3.114s +0.002 0.000 3.114 3.114 0 3.112 02/16/18 Quote | Opinions | Options
Feb '23 (NGG23) 3.091s +0.004 0.000 3.091 3.091 0 3.087 02/16/18 Quote | Opinions | Options
Mar '23 (NGH23) 3.033s +0.004 0.000 3.033 3.033 0 3.029 02/16/18 Quote | Opinions | Options
Apr '23 (NGJ23) 2.757s +0.008 0.000 2.757 2.757 0 2.749 02/16/18 Quote | Opinions | Options
May '23 (NGK23) 2.737s +0.008 0.000 2.737 2.737 0 2.729 02/16/18 Quote | Opinions | Options
Jun '23 (NGM23) 2.762s +0.008 0.000 2.762 2.762 0 2.754 02/16/18 Quote | Opinions | Options
Jul '23 (NGN23) 2.789s +0.008 0.000 2.789 2.789 0 2.781 02/16/18 Quote | Opinions | Options
Aug '23 (NGQ23) 2.812s +0.008 0.000 2.812 2.812 0 2.804 02/16/18 Quote | Opinions | Options
Sep '23 (NGU23) 2.814s +0.008 0.000 2.814 2.814 0 2.806 02/16/18 Quote | Opinions | Options
Oct '23 (NGV23) 2.840s +0.008 0.000 2.840 2.840 0 2.832 02/16/18 Quote | Opinions | Options
Nov '23 (NGX23) 2.906s +0.008 0.000 2.906 2.906 0 2.898 02/16/18 Quote | Opinions | Options
Dec '23 (NGZ23) 3.051s +0.008 0.000 3.051 3.051 0 3.043 02/16/18 Quote | Opinions | Options
Jan '24 (NGF24) 3.163s +0.008 0.000 3.163 3.163 0 3.155 02/16/18 Quote | Opinions | Options
Feb '24 (NGG24) 3.138s +0.008 0.000 3.138 3.138 0 3.130 02/16/18 Quote | Opinions | Options
Mar '24 (NGH24) 3.080s +0.008 0.000 3.080 3.080 0 3.072 02/16/18 Quote | Opinions | Options
Apr '24 (NGJ24) 2.798s +0.009 0.000 2.798 2.798 0 2.789 02/16/18 Quote | Opinions | Options
May '24 (NGK24) 2.778s +0.009 0.000 2.778 2.778 0 2.769 02/16/18 Quote | Opinions | Options
Jun '24 (NGM24) 2.805s +0.009 0.000 2.805 2.805 0 2.796 02/16/18 Quote | Opinions | Options
Jul '24 (NGN24) 2.834s +0.009 0.000 2.834 2.834 0 2.825 02/16/18 Quote | Opinions | Options
Aug '24 (NGQ24) 2.857s +0.009 0.000 2.857 2.857 0 2.848 02/16/18 Quote | Opinions | Options
Sep '24 (NGU24) 2.861s +0.009 0.000 2.861 2.861 0 2.852 02/16/18 Quote | Opinions | Options
Oct '24 (NGV24) 2.891s +0.009 0.000 2.891 2.891 0 2.882 02/16/18 Quote | Opinions | Options
Nov '24 (NGX24) 2.960s +0.009 0.000 2.960 2.960 0 2.951 02/16/18 Quote | Opinions | Options
Dec '24 (NGZ24) 3.105s +0.009 0.000 3.105 3.105 0 3.096 02/16/18 Quote | Opinions | Options
Jan '25 (NGF25) 3.217s +0.009 0.000 3.217 3.217 0 3.208 02/16/18 Quote | Opinions | Options
Feb '25 (NGG25) 3.190s +0.011 0.000 3.190 3.190 0 3.179 02/16/18 Quote | Opinions | Options
Mar '25 (NGH25) 3.131s +0.012 0.000 3.131 3.131 0 3.119 02/16/18 Quote | Opinions | Options
Apr '25 (NGJ25) 2.848s +0.016 0.000 2.848 2.848 0 2.832 02/16/18 Quote | Opinions | Options
May '25 (NGK25) 2.826s +0.016 0.000 2.826 2.826 0 2.810 02/16/18 Quote | Opinions | Options
Jun '25 (NGM25) 2.852s +0.016 0.000 2.852 2.852 0 2.836 02/16/18 Quote | Opinions | Options
Jul '25 (NGN25) 2.880s +0.016 0.000 2.880 2.880 0 2.864 02/16/18 Quote | Opinions | Options
Aug '25 (NGQ25) 2.908s +0.016 0.000 2.908 2.908 0 2.892 02/16/18 Quote | Opinions | Options
Sep '25 (NGU25) 2.913s +0.016 0.000 2.913 2.913 0 2.897 02/16/18 Quote | Opinions | Options
Oct '25 (NGV25) 2.943s +0.016 0.000 2.943 2.943 0 2.927 02/16/18 Quote | Opinions | Options
Nov '25 (NGX25) 3.013s +0.016 0.000 3.013 3.013 0 2.997 02/16/18 Quote | Opinions | Options
Dec '25 (NGZ25) 3.158s +0.016 0.000 3.158 3.158 0 3.142 02/16/18 Quote | Opinions | Options
Jan '26 (NGF26) 3.271s +0.016 0.000 3.271 3.271 0 3.255 02/16/18 Quote | Opinions | Options
Feb '26 (NGG26) 3.241s +0.016 0.000 3.241 3.241 0 3.225 02/16/18 Quote | Opinions | Options
Mar '26 (NGH26) 3.181s +0.016 0.000 3.181 3.181 0 3.165 02/16/18 Quote | Opinions | Options
Apr '26 (NGJ26) 2.896s +0.021 0.000 2.896 2.896 0 2.875 02/16/18 Quote | Opinions | Options
May '26 (NGK26) 2.874s +0.021 0.000 2.874 2.874 0 2.853 02/16/18 Quote | Opinions | Options
Jun '26 (NGM26) 2.902s +0.021 0.000 2.902 2.902 0 2.881 02/16/18 Quote | Opinions | Options
Jul '26 (NGN26) 2.932s +0.021 0.000 2.932 2.932 0 2.911 02/16/18 Quote | Opinions | Options
Aug '26 (NGQ26) 2.961s +0.021 0.000 2.961 2.961 0 2.940 02/16/18 Quote | Opinions | Options
Sep '26 (NGU26) 2.968s +0.021 0.000 2.968 2.968 0 2.947 02/16/18 Quote | Opinions | Options
Oct '26 (NGV26) 3.008s +0.021 0.000 3.008 3.008 0 2.987 02/16/18 Quote | Opinions | Options
Nov '26 (NGX26) 3.078s +0.021 0.000 3.078 3.078 0 3.057 02/16/18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.226s +0.019 0.000 3.226 3.226 0 3.207 02/16/18 Quote | Opinions | Options
Jan '27 (NGF27) 3.346s +0.019 0.000 3.346 3.346 0 3.327 02/16/18 Quote | Opinions | Options
Feb '27 (NGG27) 3.314s +0.018 0.000 3.314 3.314 0 3.296 02/16/18 Quote | Opinions | Options
Mar '27 (NGH27) 3.253s +0.017 0.000 3.253 3.253 0 3.236 02/16/18 Quote | Opinions | Options
Apr '27 (NGJ27) 2.943s +0.017 0.000 2.943 2.943 0 2.926 02/16/18 Quote | Opinions | Options
May '27 (NGK27) 2.921s +0.017 0.000 2.921 2.921 0 2.904 02/16/18 Quote | Opinions | Options
Jun '27 (NGM27) 2.946s +0.017 0.000 2.946 2.946 0 2.929 02/16/18 Quote | Opinions | Options
Jul '27 (NGN27) 2.974s +0.017 0.000 2.974 2.974 0 2.957 02/16/18 Quote | Opinions | Options
Aug '27 (NGQ27) 3.002s +0.017 0.000 3.002 3.002 0 2.985 02/16/18 Quote | Opinions | Options
Sep '27 (NGU27) 3.012s +0.017 0.000 3.012 3.012 0 2.995 02/16/18 Quote | Opinions | Options
Oct '27 (NGV27) 3.054s +0.017 0.000 3.054 3.054 0 3.037 02/16/18 Quote | Opinions | Options
Nov '27 (NGX27) 3.127s +0.017 0.000 3.127 3.127 0 3.110 02/16/18 Quote | Opinions | Options
Dec '27 (NGZ27) 3.277s +0.015 0.000 3.277 3.277 0 3.262 02/16/18 Quote | Opinions | Options
Jan '28 (NGF28) 3.402s +0.015 0.000 3.402 3.402 0 3.387 02/16/18 Quote | Opinions | Options
Feb '28 (NGG28) 3.370s +0.014 0.000 0.000 0.000 0 3.356 02/16/18 Quote | Opinions | Options
Mar '28 (NGH28) 3.308s +0.013 0.000 0.000 0.000 0 3.295 02/16/18 Quote | Opinions | Options
Apr '28 (NGJ28) 2.983s +0.013 0.000 0.000 0.000 0 2.970 02/16/18 Quote | Opinions | Options
May '28 (NGK28) 2.961s +0.013 0.000 0.000 0.000 0 2.948 02/16/18 Quote | Opinions | Options
Jun '28 (NGM28) 2.991s +0.013 0.000 0.000 0.000 0 2.978 02/16/18 Quote | Opinions | Options
Jul '28 (NGN28) 3.031s +0.013 0.000 0.000 0.000 0 3.018 02/16/18 Quote | Opinions | Options
Aug '28 (NGQ28) 3.071s +0.013 0.000 0.000 0.000 0 3.058 02/16/18 Quote | Opinions | Options
Sep '28 (NGU28) 3.084s +0.013 0.000 0.000 0.000 0 3.071 02/16/18 Quote | Opinions | Options
Oct '28 (NGV28) 3.134s +0.013 0.000 0.000 0.000 0 3.121 02/16/18 Quote | Opinions | Options
Nov '28 (NGX28) 3.209s +0.013 0.000 0.000 0.000 0 3.196 02/16/18 Quote | Opinions | Options
Dec '28 (NGZ28) 3.362s +0.013 0.000 0.000 0.000 0 3.349 02/16/18 Quote | Opinions | Options
Jan '29 (NGF29) 3.489s +0.013 0.000 0.000 0.000 0 3.476 02/16/18 Quote | Opinions | Options
Feb '29 (NGG29) 3.454s +0.013 0.000 0.000 0.000 0 3.441 02/16/18 Quote | Opinions | Options
Mar '29 (NGH29) 3.389s +0.013 0.000 0.000 0.000 0 3.376 02/16/18 Quote | Opinions | Options
Apr '29 (NGJ29) 3.049s +0.013 0.000 0.000 0.000 0 3.036 02/16/18 Quote | Opinions | Options
May '29 (NGK29) 3.027s +0.013 0.000 0.000 0.000 0 3.014 02/16/18 Quote | Opinions | Options
Jun '29 (NGM29) 3.057s +0.013 0.000 0.000 0.000 0 3.044 02/16/18 Quote | Opinions | Options
Jul '29 (NGN29) 3.097s +0.013 0.000 0.000 0.000 0 3.084 02/16/18 Quote | Opinions | Options
Aug '29 (NGQ29) 3.137s +0.013 0.000 0.000 0.000 0 3.124 02/16/18 Quote | Opinions | Options
Sep '29 (NGU29) 3.152s +0.013 0.000 0.000 0.000 0 3.139 02/16/18 Quote | Opinions | Options
Oct '29 (NGV29) 3.202s +0.013 0.000 0.000 0.000 0 3.189 02/16/18 Quote | Opinions | Options
Nov '29 (NGX29) 3.277s +0.013 0.000 0.000 0.000 0 3.264 02/16/18 Quote | Opinions | Options
Dec '29 (NGZ29) 3.430s +0.013 0.000 0.000 0.000 0 3.417 02/16/18 Quote | Opinions | Options
Jan '30 (NGF30) 3.563s +0.013 0.000 0.000 0.000 0 3.550 02/16/18 Quote | Opinions | Options
Feb '30 (NGG30) 3.528s +0.013 0.000 0.000 0.000 0 3.515 02/16/18 Quote | Opinions | Options
Mar '30 (NGH30) 3.463s +0.013 0.000 0.000 0.000 0 3.450 02/16/18 Quote | Opinions | Options
Apr '30 (NGJ30) 3.120s +0.013 0.000 0.000 0.000 0 3.107 02/16/18 Quote | Opinions | Options
May '30 (NGK30) 3.098s +0.013 0.000 0.000 0.000 0 3.085 02/16/18 Quote | Opinions | Options
Jun '30 (NGM30) 3.133s +0.013 0.000 0.000 0.000 0 3.120 02/16/18 Quote | Opinions | Options
Jul '30 (NGN30) 3.178s +0.013 0.000 0.000 0.000 0 3.165 02/16/18 Quote | Opinions | Options
Aug '30 (NGQ30) 3.218s +0.013 0.000 0.000 0.000 0 3.205 02/16/18 Quote | Opinions | Options
Sep '30 (NGU30) 3.233s +0.013 0.000 0.000 0.000 0 3.220 02/16/18 Quote | Opinions | Options
Oct '30 (NGV30) 3.288s +0.013 0.000 0.000 0.000 0 3.275 02/16/18 Quote | Opinions | Options
Nov '30 (NGX30) 3.366s +0.013 0.000 0.000 0.000 0 3.353 02/16/18 Quote | Opinions | Options
Dec '30 (NGZ30) 3.526s +0.013 0.000 0.000 0.000 0 3.513 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Sun Feb 18, 11:40PM CST

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us