Commodity Prices for Natural Gas
Delayed Futures - 07:47 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.970s +0.020 0.000 2.970 2.970 0 2.950 09/25/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.948 +0.029 2.921 2.955 2.920 4164 2.919 07:47 Quote | Opinions | Options
Nov '17 (NGX17) 3.017 +0.029 2.995 3.025 2.990 16192 2.988 07:47 Quote | Opinions | Options
Dec '17 (NGZ17) 3.177 +0.026 3.154 3.184 3.154 2845 3.151 07:47 Quote | Opinions | Options
Jan '18 (NGF18) 3.288 +0.024 3.266 3.295 3.264 2690 3.264 07:47 Quote | Opinions | Options
Feb '18 (NGG18) 3.295 +0.021 3.275 3.303 3.275 985 3.274 07:47 Quote | Opinions | Options
Mar '18 (NGH18) 3.251 +0.017 3.235 3.261 3.235 1657 3.234 07:45 Quote | Opinions | Options
Apr '18 (NGJ18) 2.934 +0.005 2.929 2.946 2.929 1251 2.929 07:45 Quote | Opinions | Options
May '18 (NGK18) 2.901 +0.003 2.900 2.913 2.898 507 2.898 07:45 Quote | Opinions | Options
Jun '18 (NGM18) 2.925 unch 2.927 2.927 2.924 158 2.925 07:43 Quote | Opinions | Options
Jul '18 (NGN18) 2.951 +0.002 2.955 2.955 2.951 70 2.949 07:13 Quote | Opinions | Options
Aug '18 (NGQ18) 2.953 +0.001 2.954 2.954 2.953 4 2.952 07:13 Quote | Opinions | Options
Sep '18 (NGU18) 2.934 +0.003 2.940 2.945 2.932 58 2.931 07:45 Quote | Opinions | Options
Oct '18 (NGV18) 2.956 +0.002 2.956 2.968 2.954 173 2.954 07:46 Quote | Opinions | Options
Nov '18 (NGX18) 3.004 +0.001 3.004 3.004 3.004 36 3.003 07:40 Quote | Opinions | Options
Dec '18 (NGZ18) 3.133s -0.023 3.146 3.158 3.128 1356 3.156 09/25/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.217 +0.001 3.217 3.217 3.217 11 3.216 07:37 Quote | Opinions | Options
Feb '19 (NGG19) 3.196s -0.026 3.203 3.224 3.192 144 3.222 09/25/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.129s -0.026 3.148 3.148 3.127 905 3.155 09/25/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.761s -0.029 2.778 2.781 2.761 902 2.790 09/25/17 Quote | Opinions | Options
May '19 (NGK19) 2.729s -0.029 2.737 2.737 2.729 216 2.758 09/25/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.753s -0.029 0.000 2.753 2.753 217 2.782 09/25/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.777s -0.029 0.000 2.777 2.777 151 2.806 09/25/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.782s -0.029 0.000 2.782 2.782 48 2.811 09/25/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.768s -0.028 0.000 2.768 2.768 0 2.796 09/25/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.792s -0.028 0.000 2.792 2.792 1 2.820 09/25/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.859s -0.026 0.000 2.859 2.859 9 2.885 09/25/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.006s -0.026 3.000 3.006 3.000 21 3.032 09/25/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.107s -0.026 3.110 3.110 3.107 1 3.133 09/25/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.082s -0.026 0.000 3.082 3.082 0 3.108 09/25/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.024s -0.026 0.000 3.024 3.024 0 3.050 09/25/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.694s -0.030 2.715 2.715 2.694 2 2.724 09/25/17 Quote | Opinions | Options
May '20 (NGK20) 2.667s -0.030 2.690 2.690 2.667 1 2.697 09/25/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.690s -0.030 0.000 2.690 2.690 0 2.720 09/25/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.716s -0.030 0.000 2.716 2.716 0 2.746 09/25/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.726s -0.030 0.000 2.726 2.726 0 2.756 09/25/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.722s -0.030 0.000 2.722 2.722 0 2.752 09/25/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.750s -0.030 0.000 2.750 2.750 0 2.780 09/25/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.824s -0.030 0.000 2.824 2.824 1 2.854 09/25/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.973s -0.029 0.000 2.973 2.973 1 3.002 09/25/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.082s -0.026 0.000 3.082 3.082 0 3.108 09/25/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.057s -0.026 0.000 3.057 3.057 0 3.083 09/25/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.999s -0.026 0.000 2.999 2.999 0 3.025 09/25/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.686s -0.019 0.000 2.686 2.686 0 2.705 09/25/17 Quote | Opinions | Options
May '21 (NGK21) 2.661s -0.019 0.000 2.661 2.661 0 2.680 09/25/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.683s -0.019 0.000 2.683 2.683 0 2.702 09/25/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.706s -0.019 0.000 2.706 2.706 0 2.725 09/25/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.725s -0.019 0.000 2.725 2.725 0 2.744 09/25/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.723s -0.019 0.000 2.723 2.723 0 2.742 09/25/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.749s -0.019 0.000 2.749 2.749 0 2.768 09/25/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.823s -0.019 0.000 2.823 2.823 0 2.842 09/25/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.974s -0.019 0.000 2.974 2.974 0 2.993 09/25/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.083s -0.018 0.000 3.083 3.083 0 3.101 09/25/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.058s -0.018 0.000 3.058 3.058 0 3.076 09/25/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.998s -0.018 0.000 2.998 2.998 0 3.016 09/25/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.681s -0.015 0.000 2.681 2.681 0 2.696 09/25/17 Quote | Opinions | Options
May '22 (NGK22) 2.665s -0.015 0.000 2.665 2.665 0 2.680 09/25/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.691s -0.015 0.000 2.691 2.691 0 2.706 09/25/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.719s -0.015 0.000 2.719 2.719 0 2.734 09/25/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.744s -0.015 0.000 2.744 2.744 0 2.759 09/25/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.747s -0.015 0.000 2.747 2.747 0 2.762 09/25/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.777s -0.015 0.000 2.777 2.777 0 2.792 09/25/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.851s -0.015 0.000 2.851 2.851 0 2.866 09/25/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.002s -0.015 0.000 3.002 3.002 0 3.017 09/25/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.112s -0.015 0.000 3.112 3.112 0 3.127 09/25/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.082s -0.015 0.000 3.082 3.082 0 3.097 09/25/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.017s -0.015 0.000 3.017 3.017 0 3.032 09/25/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.689s -0.015 0.000 2.689 2.689 0 2.704 09/25/17 Quote | Opinions | Options
May '23 (NGK23) 2.673s -0.015 0.000 2.673 2.673 0 2.688 09/25/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.698s -0.015 0.000 2.698 2.698 0 2.713 09/25/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.725s -0.015 0.000 2.725 2.725 0 2.740 09/25/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.751s -0.015 0.000 2.751 2.751 0 2.766 09/25/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.754s -0.015 0.000 2.754 2.754 0 2.769 09/25/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.788s -0.015 0.000 2.788 2.788 0 2.803 09/25/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.864s -0.015 0.000 2.864 2.864 0 2.879 09/25/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.017s -0.015 0.000 3.017 3.017 0 3.032 09/25/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.142s -0.015 0.000 3.142 3.142 0 3.157 09/25/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.112s -0.015 0.000 3.112 3.112 0 3.127 09/25/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.047s -0.015 0.000 3.047 3.047 0 3.062 09/25/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.717s -0.017 0.000 2.717 2.717 0 2.734 09/25/17 Quote | Opinions | Options
May '24 (NGK24) 2.701s -0.017 0.000 2.701 2.701 0 2.718 09/25/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.727s -0.017 0.000 2.727 2.727 0 2.744 09/25/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.755s -0.017 0.000 2.755 2.755 0 2.772 09/25/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.781s -0.017 0.000 2.781 2.781 0 2.798 09/25/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.785s -0.017 0.000 2.785 2.785 0 2.802 09/25/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.820s -0.017 0.000 2.820 2.820 0 2.837 09/25/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.896s -0.017 0.000 2.896 2.896 0 2.913 09/25/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.049s -0.017 0.000 3.049 3.049 0 3.066 09/25/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.174s -0.017 0.000 3.174 3.174 0 3.191 09/25/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.142s -0.017 0.000 3.142 3.142 0 3.159 09/25/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.074s -0.017 0.000 3.074 3.074 0 3.091 09/25/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.744s -0.017 0.000 2.744 2.744 0 2.761 09/25/17 Quote | Opinions | Options
May '25 (NGK25) 2.728s -0.017 0.000 2.728 2.728 0 2.745 09/25/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.758s -0.017 0.000 2.758 2.758 0 2.775 09/25/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.792s -0.017 0.000 2.792 2.792 0 2.809 09/25/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.825s -0.017 0.000 2.825 2.825 0 2.842 09/25/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.830s -0.017 0.000 2.830 2.830 0 2.847 09/25/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.868s -0.017 0.000 2.868 2.868 0 2.885 09/25/17 Quote | Opinions | Options
Nov '25 (NGX25) 2.944s -0.017 0.000 2.944 2.944 0 2.961 09/25/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.097s -0.017 0.000 3.097 3.097 0 3.114 09/25/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.222s -0.017 0.000 3.222 3.222 0 3.239 09/25/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.188s -0.017 0.000 3.188 3.188 0 3.205 09/25/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.115s -0.017 0.000 3.115 3.115 0 3.132 09/25/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.780s -0.017 0.000 2.780 2.780 0 2.797 09/25/17 Quote | Opinions | Options
May '26 (NGK26) 2.765s -0.017 0.000 2.765 2.765 0 2.782 09/25/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.798s -0.017 0.000 2.798 2.798 0 2.815 09/25/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.843s -0.017 0.000 2.843 2.843 0 2.860 09/25/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.883s -0.017 0.000 2.883 2.883 0 2.900 09/25/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.898s -0.017 0.000 2.898 2.898 0 2.915 09/25/17 Quote | Opinions | Options
Oct '26 (NGV26) 2.953s -0.017 0.000 2.953 2.953 0 2.970 09/25/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.031s -0.017 0.000 3.031 3.031 0 3.048 09/25/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.186s -0.017 0.000 3.186 3.186 0 3.203 09/25/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.315s -0.017 0.000 3.315 3.315 0 3.332 09/25/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.279s -0.017 0.000 3.279 3.279 0 3.296 09/25/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.204s -0.017 0.000 3.204 3.204 0 3.221 09/25/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.869s -0.017 0.000 2.869 2.869 0 2.886 09/25/17 Quote | Opinions | Options
May '27 (NGK27) 2.844s -0.017 0.000 2.844 2.844 0 2.861 09/25/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.870s -0.017 0.000 2.870 2.870 0 2.887 09/25/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.902s -0.017 0.000 2.902 2.902 0 2.919 09/25/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.932s -0.017 0.000 2.932 2.932 0 2.949 09/25/17 Quote | Opinions | Options
Sep '27 (NGU27) 2.942s -0.017 0.000 0.000 0.000 0 2.959 09/25/17 Quote | Opinions | Options
Oct '27 (NGV27) 2.984s -0.017 0.000 0.000 0.000 0 3.001 09/25/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.062s -0.017 0.000 0.000 0.000 0 3.079 09/25/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.217s -0.017 0.000 0.000 0.000 0 3.234 09/25/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.357s -0.017 0.000 0.000 0.000 0 3.374 09/25/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.321s -0.017 0.000 0.000 0.000 0 3.338 09/25/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.246s -0.017 0.000 0.000 0.000 0 3.263 09/25/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.911s -0.017 0.000 0.000 0.000 0 2.928 09/25/17 Quote | Opinions | Options
May '28 (NGK28) 2.896s -0.017 0.000 0.000 0.000 0 2.913 09/25/17 Quote | Opinions | Options
Jun '28 (NGM28) 2.931s -0.017 0.000 0.000 0.000 0 2.948 09/25/17 Quote | Opinions | Options
Jul '28 (NGN28) 2.976s -0.017 0.000 0.000 0.000 0 2.993 09/25/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.016s -0.017 0.000 0.000 0.000 0 3.033 09/25/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.031s -0.017 0.000 0.000 0.000 0 3.048 09/25/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.086s -0.017 0.000 0.000 0.000 0 3.103 09/25/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.166s -0.017 0.000 0.000 0.000 0 3.183 09/25/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.331s -0.017 0.000 0.000 0.000 0 3.348 09/25/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.479s -0.017 0.000 0.000 0.000 0 3.496 09/25/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.443s -0.017 0.000 0.000 0.000 0 3.460 09/25/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.368s -0.017 0.000 0.000 0.000 0 3.385 09/25/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.013s -0.017 0.000 0.000 0.000 0 3.030 09/25/17 Quote | Opinions | Options
May '29 (NGK29) 2.998s -0.017 0.000 0.000 0.000 0 3.015 09/25/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.033s -0.017 0.000 0.000 0.000 0 3.050 09/25/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.078s -0.017 0.000 0.000 0.000 0 3.095 09/25/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.118s -0.017 0.000 0.000 0.000 0 3.135 09/25/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.133s -0.017 0.000 0.000 0.000 0 3.150 09/25/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.188s -0.017 0.000 0.000 0.000 0 3.205 09/25/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.268s -0.017 0.000 0.000 0.000 0 3.285 09/25/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.436s -0.017 0.000 0.000 0.000 0 3.453 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 18 mins ago

Elliott wave analysis on crude oil.
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Sep 25, 1:39PM CDT

Strong Demand
 
Patrizia Sowinski - Inside Futures - Mon Sep 25, 10:09AM CDT

There are bearish conditions
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us