Commodity Prices for Natural Gas
Delayed Futures - 19:34 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.100s unch 0.000 3.100 3.100 0 3.100 04/21/17 Quote | Opinions | Options
May '17 (NGK17) 3.064 -0.002 3.064 3.066 3.056 427 3.066 19:29 Quote | Opinions | Options
Jun '17 (NGM17) 3.160 unch 3.157 3.163 3.152 814 3.160 19:33 Quote | Opinions | Options
Jul '17 (NGN17) 3.242 -0.001 3.241 3.243 3.236 87 3.243 19:29 Quote | Opinions | Options
Aug '17 (NGQ17) 3.271 -0.003 3.269 3.272 3.269 40 3.274 18:53 Quote | Opinions | Options
Sep '17 (NGU17) 3.265s -0.024 3.300 3.324 3.232 13491 3.289 04/24/17 Quote | Opinions | Options
Oct '17 (NGV17) 3.279 -0.006 3.281 3.281 3.279 18 3.285 19:05 Quote | Opinions | Options
Nov '17 (NGX17) 3.346s -0.022 3.386 3.392 3.314 8900 3.368 04/24/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.480s -0.022 3.519 3.521 3.443 6467 3.502 04/24/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.553s -0.022 3.570 3.595 3.517 9970 3.575 04/24/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.524s -0.021 3.559 3.564 3.492 3017 3.545 04/24/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.444s -0.018 3.471 3.481 3.412 6467 3.462 04/24/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.956s -0.009 2.975 2.980 2.935 7101 2.965 04/24/17 Quote | Opinions | Options
May '18 (NGK18) 2.896s -0.006 2.907 2.917 2.880 3049 2.902 04/24/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.920s -0.004 2.927 2.937 2.905 1085 2.924 04/24/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.945s -0.003 2.951 2.958 2.929 716 2.948 04/24/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.952s -0.002 2.953 2.957 2.952 338 2.954 04/24/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.927s -0.002 2.945 2.945 2.913 263 2.929 04/24/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.944s -0.003 2.940 2.956 2.928 934 2.947 04/24/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.998s -0.003 3.000 3.004 2.998 615 3.001 04/24/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.140s -0.002 3.148 3.148 3.130 308 3.142 04/24/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.242s -0.002 3.248 3.249 3.230 149 3.244 04/24/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.220s -0.003 3.227 3.227 3.220 28 3.223 04/24/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.148s -0.002 3.145 3.148 3.145 55 3.150 04/24/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.759s -0.001 0.000 2.759 2.759 55 2.760 04/24/17 Quote | Opinions | Options
May '19 (NGK19) 2.716s -0.001 0.000 2.716 2.716 10 2.717 04/24/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.741s -0.001 0.000 2.741 2.741 0 2.742 04/24/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.771s -0.001 0.000 2.771 2.771 0 2.772 04/24/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.787s -0.001 0.000 2.787 2.787 0 2.788 04/24/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s -0.001 0.000 2.785 2.785 0 2.786 04/24/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.815s -0.001 0.000 2.815 2.815 0 2.816 04/24/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.888s -0.001 0.000 2.888 2.888 0 2.889 04/24/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.034s -0.001 3.020 3.034 3.020 25 3.035 04/24/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.157s -0.001 3.155 3.157 3.155 1 3.158 04/24/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.127s -0.003 0.000 3.127 3.127 0 3.130 04/24/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.067s -0.003 0.000 3.067 3.067 0 3.070 04/24/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.742s -0.008 0.000 2.742 2.742 0 2.750 04/24/17 Quote | Opinions | Options
May '20 (NGK20) 2.731s -0.008 0.000 2.731 2.731 0 2.739 04/24/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.764s -0.008 0.000 2.764 2.764 0 2.772 04/24/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.799s -0.008 0.000 2.799 2.799 0 2.807 04/24/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.824s -0.008 0.000 2.824 2.824 0 2.832 04/24/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.854s -0.008 0.000 2.854 2.854 0 2.862 04/24/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.929s -0.008 0.000 2.929 2.929 0 2.937 04/24/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.074s -0.011 0.000 3.074 3.074 0 3.085 04/24/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.194s -0.011 0.000 3.194 3.194 0 3.205 04/24/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.158s -0.011 0.000 3.158 3.158 0 3.169 04/24/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.093s -0.011 0.000 3.093 3.093 0 3.104 04/24/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.768s -0.011 0.000 2.768 2.768 0 2.779 04/24/17 Quote | Opinions | Options
May '21 (NGK21) 2.757s -0.011 0.000 2.757 2.757 0 2.768 04/24/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.783s -0.011 0.000 2.783 2.783 0 2.794 04/24/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.813s -0.011 0.000 2.813 2.813 0 2.824 04/24/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.838s -0.011 0.000 2.838 2.838 0 2.849 04/24/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.843s -0.011 0.000 2.843 2.843 0 2.854 04/24/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.873s -0.011 0.000 2.873 2.873 0 2.884 04/24/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.943s -0.011 0.000 2.943 2.943 0 2.954 04/24/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.088s -0.011 0.000 3.088 3.088 0 3.099 04/24/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.216s -0.013 0.000 3.216 3.216 0 3.229 04/24/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.178s -0.014 0.000 3.178 3.178 0 3.192 04/24/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.111s -0.016 0.000 3.111 3.111 0 3.127 04/24/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.791s -0.016 0.000 2.791 2.791 0 2.807 04/24/17 Quote | Opinions | Options
May '22 (NGK22) 2.781s -0.016 0.000 2.781 2.781 0 2.797 04/24/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.809s -0.016 0.000 2.809 2.809 0 2.825 04/24/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.841s -0.016 0.000 2.841 2.841 0 2.857 04/24/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.869s -0.016 0.000 2.869 2.869 0 2.885 04/24/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.874s -0.016 0.000 2.874 2.874 0 2.890 04/24/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.902s -0.016 0.000 2.902 2.902 0 2.918 04/24/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.972s -0.016 0.000 2.972 2.972 0 2.988 04/24/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.117s -0.016 0.000 3.117 3.117 0 3.133 04/24/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.255s -0.013 0.000 3.255 3.255 0 3.268 04/24/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.215s -0.013 0.000 3.215 3.215 0 3.228 04/24/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.145s -0.011 0.000 3.145 3.145 0 3.156 04/24/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.835s -0.011 0.000 2.835 2.835 0 2.846 04/24/17 Quote | Opinions | Options
May '23 (NGK23) 2.825s -0.011 0.000 2.825 2.825 0 2.836 04/24/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.853s -0.011 0.000 2.853 2.853 0 2.864 04/24/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.885s -0.011 0.000 2.885 2.885 0 2.896 04/24/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.913s -0.011 0.000 2.913 2.913 0 2.924 04/24/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.918s -0.011 0.000 2.918 2.918 0 2.929 04/24/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.955s -0.011 0.000 2.955 2.955 0 2.966 04/24/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.027s -0.011 0.000 3.027 3.027 0 3.038 04/24/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.172s -0.011 0.000 3.172 3.172 0 3.183 04/24/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.314s -0.011 0.000 3.314 3.314 0 3.325 04/24/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.271s -0.012 0.000 3.271 3.271 0 3.283 04/24/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.198s -0.012 0.000 3.198 3.198 0 3.210 04/24/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.880s -0.020 0.000 2.880 2.880 0 2.900 04/24/17 Quote | Opinions | Options
May '24 (NGK24) 2.868s -0.020 0.000 2.868 2.868 0 2.888 04/24/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.901s -0.020 0.000 2.901 2.901 0 2.921 04/24/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.944s -0.020 0.000 2.944 2.944 0 2.964 04/24/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.982s -0.020 0.000 2.982 2.982 0 3.002 04/24/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.995s -0.020 0.000 2.995 2.995 0 3.015 04/24/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.047s -0.020 0.000 3.047 3.047 0 3.067 04/24/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.119s -0.020 0.000 3.119 3.119 0 3.139 04/24/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.264s -0.020 0.000 3.264 3.264 0 3.284 04/24/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.406s -0.020 0.000 3.406 3.406 0 3.426 04/24/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.360s -0.021 0.000 3.360 3.360 0 3.381 04/24/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.283s -0.023 0.000 3.283 3.283 0 3.306 04/24/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.943s -0.033 0.000 2.943 2.943 0 2.976 04/24/17 Quote | Opinions | Options
May '25 (NGK25) 2.931s -0.033 0.000 2.931 2.931 0 2.964 04/24/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.964s -0.033 0.000 2.964 2.964 0 2.997 04/24/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.006s -0.033 0.000 3.006 3.006 0 3.039 04/24/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.044s -0.033 0.000 3.044 3.044 0 3.077 04/24/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.057s -0.033 0.000 3.057 3.057 0 3.090 04/24/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.109s -0.033 0.000 3.109 3.109 0 3.142 04/24/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.184s -0.033 0.000 3.184 3.184 0 3.217 04/24/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.334s -0.035 0.000 3.334 3.334 0 3.369 04/24/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.479s -0.035 0.000 3.479 3.479 0 3.514 04/24/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.434s -0.036 0.000 3.434 3.434 0 3.470 04/24/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.359s -0.036 0.000 3.359 3.359 0 3.395 04/24/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.989s -0.041 0.000 2.989 2.989 0 3.030 04/24/17 Quote | Opinions | Options
May '26 (NGK26) 2.974s -0.041 0.000 2.974 2.974 0 3.015 04/24/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.009s -0.041 0.000 3.009 3.009 0 3.050 04/24/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.054s -0.041 0.000 3.054 3.054 0 3.095 04/24/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.094s -0.041 0.000 3.094 3.094 0 3.135 04/24/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.109s -0.041 0.000 3.109 3.109 0 3.150 04/24/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.164s -0.041 0.000 3.164 3.164 0 3.205 04/24/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.244s -0.041 0.000 3.244 3.244 0 3.285 04/24/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.404s -0.041 0.000 3.404 3.404 0 3.445 04/24/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.549s -0.041 0.000 3.549 3.549 0 3.590 04/24/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.504s -0.041 0.000 3.504 3.504 0 3.545 04/24/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.429s -0.041 0.000 3.429 3.429 0 3.470 04/24/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.059s -0.041 0.000 3.059 3.059 0 3.100 04/24/17 Quote | Opinions | Options
May '27 (NGK27) 3.044s -0.041 0.000 3.044 3.044 0 3.085 04/24/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.079s -0.041 0.000 3.079 3.079 0 3.120 04/24/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.124s -0.041 0.000 3.124 3.124 0 3.165 04/24/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.164s -0.041 0.000 3.164 3.164 0 3.205 04/24/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.179s -0.041 0.000 3.179 3.179 0 3.220 04/24/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.234s -0.041 0.000 3.234 3.234 0 3.275 04/24/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.317s -0.041 0.000 3.317 3.317 0 3.358 04/24/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.482s -0.041 0.000 3.482 3.482 0 3.523 04/24/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.629s -0.041 0.000 3.629 3.629 0 3.670 04/24/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.584s -0.041 0.000 3.584 3.584 0 3.625 04/24/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.509s -0.041 0.000 3.509 3.509 0 3.550 04/24/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.134s -0.041 0.000 3.134 3.134 0 3.175 04/24/17 Quote | Opinions | Options
May '28 (NGK28) 3.119s -0.041 0.000 3.119 3.119 0 3.160 04/24/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.154s -0.041 0.000 3.154 3.154 0 3.195 04/24/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.199s -0.041 0.000 3.199 3.199 0 3.240 04/24/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.239s -0.041 0.000 3.239 3.239 0 3.280 04/24/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.254s -0.041 0.000 3.254 3.254 0 3.295 04/24/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.309s -0.041 0.000 3.309 3.309 0 3.350 04/24/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.394s -0.041 0.000 3.394 3.394 0 3.435 04/24/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.564s -0.041 0.000 3.564 3.564 0 3.605 04/24/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.714s -0.041 0.000 3.714 3.714 0 3.755 04/24/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.669s -0.041 0.000 3.669 3.669 0 3.710 04/24/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.594s -0.041 0.000 3.594 3.594 0 3.635 04/24/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.219s -0.041 0.000 3.219 3.219 0 3.260 04/24/17 Quote | Opinions | Options
May '29 (NGK29) 3.204s -0.041 0.000 3.204 3.204 0 3.245 04/24/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.239s -0.041 0.000 3.239 3.239 0 3.280 04/24/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.284s -0.041 0.000 3.284 3.284 0 3.325 04/24/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.324s -0.041 0.000 3.324 3.324 0 3.365 04/24/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.339s -0.041 0.000 3.339 3.339 0 3.380 04/24/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.394s -0.041 0.000 3.394 3.394 0 3.435 04/24/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.479s -0.041 0.000 3.479 3.479 0 3.520 04/24/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.654s -0.041 0.000 3.654 3.654 0 3.695 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 
Phil Flynn - Inside Futures - Mon Apr 24, 7:50AM CDT

Oil prices are creeping back as global markets breathe a sigh of relief in the aftermath of the French elections. Crude oil sold off hard on geo-political risk and the perception that U.S. oil production is going to offset OPEC production cuts even if it’s not true. Of course the market...
 
Nick Mastrandrea - Inside Futures - Mon Apr 24, 3:36AM CDT

On Friday the markets fell in anticipation of the French Elections held on Sunday. Currently the futures are up but can they hold? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us