Commodity Prices for Natural Gas
Delayed Futures - 08:44 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.980s unch 0.000 2.980 2.980 0 2.980 06/27/17 Quote | Opinions | Options
Aug '17 (NGQ17) 3.101 +0.037 3.052 3.117 3.047 35378 3.064 08:44 Quote | Opinions | Options
Sep '17 (NGU17) 3.093 +0.034 3.047 3.108 3.042 10429 3.059 08:43 Quote | Opinions | Options
Oct '17 (NGV17) 3.120 +0.032 3.071 3.132 3.071 7882 3.088 08:43 Quote | Opinions | Options
Nov '17 (NGX17) 3.179 +0.029 3.137 3.190 3.134 3893 3.150 08:42 Quote | Opinions | Options
Dec '17 (NGZ17) 3.324 +0.027 3.280 3.335 3.280 2244 3.297 08:43 Quote | Opinions | Options
Jan '18 (NGF18) 3.411 +0.026 3.371 3.424 3.371 3673 3.385 08:43 Quote | Opinions | Options
Feb '18 (NGG18) 3.389 +0.024 3.357 3.397 3.357 1723 3.365 08:42 Quote | Opinions | Options
Mar '18 (NGH18) 3.317 +0.024 3.282 3.325 3.281 2745 3.293 08:42 Quote | Opinions | Options
Apr '18 (NGJ18) 2.880 +0.005 2.871 2.886 2.870 2452 2.875 08:42 Quote | Opinions | Options
May '18 (NGK18) 2.836 +0.001 2.833 2.843 2.833 1255 2.835 08:35 Quote | Opinions | Options
Jun '18 (NGM18) 2.863 +0.002 2.857 2.868 2.857 353 2.861 08:42 Quote | Opinions | Options
Jul '18 (NGN18) 2.889 +0.001 2.894 2.896 2.886 212 2.888 08:42 Quote | Opinions | Options
Aug '18 (NGQ18) 2.893 unch 2.900 2.902 2.891 205 2.893 08:35 Quote | Opinions | Options
Sep '18 (NGU18) 2.868 -0.001 2.866 2.873 2.866 60 2.869 08:35 Quote | Opinions | Options
Oct '18 (NGV18) 2.885 unch 2.879 2.893 2.879 461 2.885 08:35 Quote | Opinions | Options
Nov '18 (NGX18) 2.932s -0.004 2.932 2.935 2.928 895 2.936 06/27/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.062s -0.006 3.063 3.065 3.059 399 3.068 06/27/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.145 -0.001 3.145 3.145 3.145 405 3.146 08:08 Quote | Opinions | Options
Feb '19 (NGG19) 3.119s -0.007 3.128 3.128 3.114 142 3.126 06/27/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.053s -0.008 3.054 3.058 3.048 254 3.061 06/27/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.709s -0.017 2.723 2.730 2.709 74 2.726 06/27/17 Quote | Opinions | Options
May '19 (NGK19) 2.684s -0.016 2.695 2.701 2.684 19 2.700 06/27/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.713s -0.017 2.730 2.730 2.713 12 2.730 06/27/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.743s -0.017 2.752 2.752 2.743 10 2.760 06/27/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.757s -0.017 2.769 2.769 2.757 28 2.774 06/27/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.750s -0.017 2.760 2.760 2.750 2 2.767 06/27/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.776s -0.017 2.785 2.785 2.776 5 2.793 06/27/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.848s -0.017 2.860 2.860 2.848 2 2.865 06/27/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.988s -0.017 3.000 3.000 2.988 37 3.005 06/27/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.093s -0.015 0.000 3.093 3.093 36 3.108 06/27/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.064s -0.014 0.000 3.064 3.064 0 3.078 06/27/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.999s -0.014 0.000 2.999 2.999 0 3.013 06/27/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.679s -0.004 0.000 2.679 2.679 0 2.683 06/27/17 Quote | Opinions | Options
May '20 (NGK20) 2.667s -0.004 0.000 2.667 2.667 0 2.671 06/27/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.700s -0.004 0.000 2.700 2.700 0 2.704 06/27/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.735s -0.004 0.000 2.735 2.735 0 2.739 06/27/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.760s -0.004 0.000 2.760 2.760 0 2.764 06/27/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.762s -0.004 0.000 2.762 2.762 0 2.766 06/27/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.788s -0.004 0.000 2.788 2.788 0 2.792 06/27/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.865s -0.004 0.000 2.865 2.865 0 2.869 06/27/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.010s -0.004 3.001 3.010 3.000 5 3.014 06/27/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.122s -0.004 0.000 3.122 3.122 0 3.126 06/27/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.092s -0.004 0.000 3.092 3.092 0 3.096 06/27/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.027s -0.004 0.000 3.027 3.027 0 3.031 06/27/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.712s -0.007 0.000 2.712 2.712 0 2.719 06/27/17 Quote | Opinions | Options
May '21 (NGK21) 2.700s -0.007 0.000 2.700 2.700 0 2.707 06/27/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.728s -0.007 0.000 2.728 2.728 0 2.735 06/27/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.760s -0.007 0.000 2.760 2.760 0 2.767 06/27/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.788s -0.007 0.000 2.788 2.788 0 2.795 06/27/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.793s -0.007 0.000 2.793 2.793 0 2.800 06/27/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.821s -0.007 0.000 2.821 2.821 0 2.828 06/27/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.899s -0.007 0.000 2.899 2.899 0 2.906 06/27/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.045s -0.007 0.000 3.045 3.045 0 3.052 06/27/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.160s -0.007 0.000 3.160 3.160 0 3.167 06/27/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.128s -0.009 0.000 3.128 3.128 0 3.137 06/27/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.065s -0.009 0.000 3.065 3.065 0 3.074 06/27/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.755s -0.007 0.000 2.755 2.755 0 2.762 06/27/17 Quote | Opinions | Options
May '22 (NGK22) 2.743s -0.007 0.000 2.743 2.743 0 2.750 06/27/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.771s -0.007 0.000 2.771 2.771 0 2.778 06/27/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.803s -0.007 0.000 2.803 2.803 0 2.810 06/27/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.831s -0.007 0.000 2.831 2.831 0 2.838 06/27/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.836s -0.007 0.000 2.836 2.836 0 2.843 06/27/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.868s -0.007 0.000 2.868 2.868 0 2.875 06/27/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.946s -0.007 0.000 2.946 2.946 0 2.953 06/27/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.101s -0.007 0.000 3.101 3.101 0 3.108 06/27/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.223s -0.005 0.000 3.223 3.223 0 3.228 06/27/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.191s -0.005 0.000 3.191 3.191 0 3.196 06/27/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.127s -0.003 0.000 3.127 3.127 0 3.130 06/27/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.817s -0.003 0.000 2.817 2.817 0 2.820 06/27/17 Quote | Opinions | Options
May '23 (NGK23) 2.805s -0.003 0.000 2.805 2.805 0 2.808 06/27/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.833s -0.003 0.000 2.833 2.833 0 2.836 06/27/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.865s -0.003 0.000 2.865 2.865 0 2.868 06/27/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.893s -0.003 0.000 2.893 2.893 0 2.896 06/27/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.898s -0.003 0.000 2.898 2.898 0 2.901 06/27/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.933s -0.003 0.000 2.933 2.933 0 2.936 06/27/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.011s -0.003 0.000 3.011 3.011 0 3.014 06/27/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.161s -0.003 0.000 3.161 3.161 0 3.164 06/27/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.283s -0.001 0.000 3.283 3.283 0 3.284 06/27/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.250s -0.001 0.000 3.250 3.250 0 3.251 06/27/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.185s unch 0.000 3.185 3.185 0 3.185 06/27/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.875s unch 0.000 2.875 2.875 0 2.875 06/27/17 Quote | Opinions | Options
May '24 (NGK24) 2.862s unch 0.000 2.862 2.862 0 2.862 06/27/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.893s unch 0.000 2.893 2.893 0 2.893 06/27/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.934s unch 0.000 2.934 2.934 0 2.934 06/27/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.970s unch 0.000 2.970 2.970 0 2.970 06/27/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.978s unch 0.000 2.978 2.978 0 2.978 06/27/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.021s unch 0.000 3.021 3.021 0 3.021 06/27/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.099s unch 0.000 3.099 3.099 0 3.099 06/27/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.249s unch 0.000 3.249 3.249 0 3.249 06/27/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.374s unch 0.000 3.374 3.374 0 3.374 06/27/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.337s unch 0.000 3.337 3.337 0 3.337 06/27/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.268s unch 0.000 3.268 3.268 0 3.268 06/27/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.953s unch 0.000 2.953 2.953 0 2.953 06/27/17 Quote | Opinions | Options
May '25 (NGK25) 2.938s unch 0.000 2.938 2.938 0 2.938 06/27/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.971s unch 0.000 2.971 2.971 0 2.971 06/27/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.013s unch 0.000 3.013 3.013 0 3.013 06/27/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.051s unch 0.000 3.051 3.051 0 3.051 06/27/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.064s unch 0.000 3.064 3.064 0 3.064 06/27/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.116s unch 0.000 3.116 3.116 0 3.116 06/27/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.191s unch 0.000 3.191 3.191 0 3.191 06/27/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.341s unch 0.000 3.341 3.341 0 3.341 06/27/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.471s unch 0.000 3.471 3.471 0 3.471 06/27/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.430s unch 0.000 3.430 3.430 0 3.430 06/27/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.356s unch 0.000 3.356 3.356 0 3.356 06/27/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.036s unch 0.000 3.036 3.036 0 3.036 06/27/17 Quote | Opinions | Options
May '26 (NGK26) 3.021s unch 0.000 3.021 3.021 0 3.021 06/27/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.054s unch 0.000 3.054 3.054 0 3.054 06/27/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.099s unch 0.000 3.099 3.099 0 3.099 06/27/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.139s unch 0.000 3.139 3.139 0 3.139 06/27/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.154s unch 0.000 3.154 3.154 0 3.154 06/27/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.209s unch 0.000 3.209 3.209 0 3.209 06/27/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.287s unch 0.000 3.287 3.287 0 3.287 06/27/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.442s unch 0.000 3.442 3.442 0 3.442 06/27/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.582s unch 0.000 3.582 3.582 0 3.582 06/27/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.539s unch 0.000 3.539 3.539 0 3.539 06/27/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.464s unch 0.000 3.464 3.464 0 3.464 06/27/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.119s +0.003 0.000 3.119 3.119 0 3.116 06/27/17 Quote | Opinions | Options
May '27 (NGK27) 3.104s +0.003 0.000 3.104 3.104 0 3.101 06/27/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.137s +0.003 0.000 0.000 0.000 0 3.134 06/27/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.182s +0.003 0.000 0.000 0.000 0 3.179 06/27/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.222s +0.003 0.000 0.000 0.000 0 3.219 06/27/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.237s +0.003 0.000 0.000 0.000 0 3.234 06/27/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.292s +0.003 0.000 0.000 0.000 0 3.289 06/27/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.372s +0.003 0.000 0.000 0.000 0 3.369 06/27/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.532s +0.003 0.000 0.000 0.000 0 3.529 06/27/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.677s +0.003 0.000 0.000 0.000 0 3.674 06/27/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.632s +0.003 0.000 0.000 0.000 0 3.629 06/27/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.557s +0.003 0.000 0.000 0.000 0 3.554 06/27/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.197s +0.003 0.000 0.000 0.000 0 3.194 06/27/17 Quote | Opinions | Options
May '28 (NGK28) 3.182s +0.003 0.000 0.000 0.000 0 3.179 06/27/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.217s +0.003 0.000 0.000 0.000 0 3.214 06/27/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.262s +0.003 0.000 0.000 0.000 0 3.259 06/27/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.302s +0.003 0.000 0.000 0.000 0 3.299 06/27/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.317s +0.003 0.000 0.000 0.000 0 3.314 06/27/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.372s +0.003 0.000 0.000 0.000 0 3.369 06/27/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.455s +0.003 0.000 0.000 0.000 0 3.452 06/27/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.620s +0.003 0.000 0.000 0.000 0 3.617 06/27/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.768s +0.003 0.000 0.000 0.000 0 3.765 06/27/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.723s +0.003 0.000 0.000 0.000 0 3.720 06/27/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.648s +0.003 0.000 0.000 0.000 0 3.645 06/27/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.278s +0.003 0.000 0.000 0.000 0 3.275 06/27/17 Quote | Opinions | Options
May '29 (NGK29) 3.263s +0.003 0.000 0.000 0.000 0 3.260 06/27/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.298s +0.003 0.000 0.000 0.000 0 3.295 06/27/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.343s +0.003 0.000 0.000 0.000 0 3.340 06/27/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.383s +0.003 0.000 0.000 0.000 0 3.380 06/27/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.398s +0.003 0.000 0.000 0.000 0 3.395 06/27/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.453s +0.003 0.000 0.000 0.000 0 3.450 06/27/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.536s +0.003 0.000 0.000 0.000 0 3.533 06/27/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.706s +0.003 0.000 0.000 0.000 0 3.703 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 48 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us