Commodity Prices for Natural Gas
Delayed Futures - 17:38 - Sunday, March 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.920s -0.010 0.000 2.920 2.920 0 2.930 03/24/17 Quote | Opinions | Options
Apr '17 (NGJ17) 3.127 +0.051 3.119 3.133 3.115 1364 3.076 17:38 Quote | Opinions | Options
May '17 (NGK17) 3.197 +0.044 3.191 3.208 3.188 2100 3.153 17:38 Quote | Opinions | Options
Jun '17 (NGM17) 3.267 +0.039 3.275 3.275 3.257 1034 3.228 17:37 Quote | Opinions | Options
Jul '17 (NGN17) 3.330 +0.033 3.330 3.332 3.327 734 3.297 17:38 Quote | Opinions | Options
Aug '17 (NGQ17) 3.353 +0.032 3.350 3.356 3.350 535 3.321 17:05 Quote | Opinions | Options
Sep '17 (NGU17) 3.337 +0.030 3.338 3.338 3.337 400 3.307 17:28 Quote | Opinions | Options
Oct '17 (NGV17) 3.348 +0.029 3.333 3.350 3.333 670 3.319 17:21 Quote | Opinions | Options
Nov '17 (NGX17) 3.396 +0.033 3.390 3.396 3.390 151 3.363 17:03 Quote | Opinions | Options
Dec '17 (NGZ17) 3.498 +0.026 3.497 3.504 3.497 291 3.472 17:21 Quote | Opinions | Options
Jan '18 (NGF18) 3.573 +0.024 3.575 3.578 3.573 790 3.549 17:06 Quote | Opinions | Options
Feb '18 (NGG18) 3.540 +0.029 3.530 3.540 3.530 438 3.511 17:04 Quote | Opinions | Options
Mar '18 (NGH18) 3.449 +0.025 3.449 3.449 3.449 329 3.424 17:06 Quote | Opinions | Options
Apr '18 (NGJ18) 2.924 +0.018 2.924 2.930 2.924 133 2.906 17:03 Quote | Opinions | Options
May '18 (NGK18) 2.865 +0.015 2.865 2.865 2.865 254 2.850 17:03 Quote | Opinions | Options
Jun '18 (NGM18) 2.868s +0.007 2.851 2.868 2.850 155 2.861 03/24/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.889s +0.008 2.875 2.889 2.871 127 2.881 03/24/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.891s +0.008 2.877 2.891 2.874 156 2.883 03/24/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.870s +0.008 0.000 2.870 2.852 260 2.862 03/24/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.885s +0.008 2.867 2.885 2.867 407 2.877 03/24/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.934s +0.007 2.929 2.934 2.928 95 2.927 03/24/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.068s +0.006 3.060 3.068 3.055 618 3.062 03/24/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.172s +0.005 3.170 3.172 3.170 857 3.167 03/24/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.156s +0.005 0.000 3.156 3.156 334 3.151 03/24/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.095s +0.004 0.000 3.095 3.095 203 3.091 03/24/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.715s +0.004 2.715 2.715 2.715 199 2.711 03/24/17 Quote | Opinions | Options
May '19 (NGK19) 2.692s +0.003 0.000 2.692 2.692 21 2.689 03/24/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.720s +0.003 0.000 2.720 2.720 20 2.717 03/24/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.750s +0.003 0.000 2.750 2.750 15 2.747 03/24/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.762s +0.003 0.000 2.762 2.762 15 2.759 03/24/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.758s +0.001 0.000 2.758 2.758 15 2.757 03/24/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.787s unch 0.000 2.787 2.787 20 2.787 03/24/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.849s unch 0.000 2.849 2.849 15 2.849 03/24/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.984s unch 0.000 2.984 2.984 15 2.984 03/24/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.096s -0.001 3.100 3.100 3.096 3 3.097 03/24/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.062s -0.003 0.000 3.062 3.062 0 3.065 03/24/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.000s -0.003 0.000 3.000 3.000 0 3.003 03/24/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.680s -0.013 0.000 2.680 2.680 0 2.693 03/24/17 Quote | Opinions | Options
May '20 (NGK20) 2.670s -0.015 0.000 2.670 2.670 0 2.685 03/24/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.703s -0.015 0.000 2.703 2.703 0 2.718 03/24/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.738s -0.015 0.000 2.738 2.738 0 2.753 03/24/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.765s -0.015 0.000 2.765 2.765 0 2.780 03/24/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.767s -0.015 0.000 2.767 2.767 0 2.782 03/24/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.797s -0.015 0.000 2.797 2.797 0 2.812 03/24/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.864s -0.015 0.000 2.864 2.864 0 2.879 03/24/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.002s -0.015 0.000 3.002 3.002 0 3.017 03/24/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.120s -0.015 0.000 3.120 3.120 0 3.135 03/24/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.085s -0.017 0.000 3.085 3.085 0 3.102 03/24/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.022s -0.017 0.000 3.022 3.022 0 3.039 03/24/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.687s -0.022 0.000 2.687 2.687 0 2.709 03/24/17 Quote | Opinions | Options
May '21 (NGK21) 2.675s -0.022 0.000 2.675 2.675 0 2.697 03/24/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.701s -0.022 0.000 2.701 2.701 0 2.723 03/24/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.731s -0.022 0.000 2.731 2.731 0 2.753 03/24/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.756s -0.022 0.000 2.756 2.756 0 2.778 03/24/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.761s -0.022 0.000 2.761 2.761 0 2.783 03/24/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.791s -0.022 0.000 2.791 2.791 0 2.813 03/24/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.859s -0.022 0.000 2.859 2.859 0 2.881 03/24/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.000s -0.022 0.000 3.000 3.000 0 3.022 03/24/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.125s -0.022 0.000 3.125 3.125 0 3.147 03/24/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.087s -0.024 0.000 3.087 3.087 0 3.111 03/24/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.021s -0.025 0.000 3.021 3.021 0 3.046 03/24/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.686s -0.026 0.000 2.686 2.686 0 2.712 03/24/17 Quote | Opinions | Options
May '22 (NGK22) 2.676s -0.026 0.000 2.676 2.676 0 2.702 03/24/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.704s -0.026 0.000 2.704 2.704 0 2.730 03/24/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.736s -0.026 0.000 2.736 2.736 0 2.762 03/24/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.764s -0.026 0.000 2.764 2.764 0 2.790 03/24/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.769s -0.026 0.000 2.769 2.769 0 2.795 03/24/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.799s -0.026 0.000 2.799 2.799 0 2.825 03/24/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.871s -0.026 0.000 2.871 2.871 0 2.897 03/24/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.015s -0.026 0.000 3.015 3.015 0 3.041 03/24/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.155s -0.028 0.000 3.155 3.155 0 3.183 03/24/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.115s -0.030 0.000 3.115 3.115 0 3.145 03/24/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.049s -0.030 0.000 3.049 3.049 0 3.079 03/24/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.722s -0.032 0.000 2.722 2.722 0 2.754 03/24/17 Quote | Opinions | Options
May '23 (NGK23) 2.711s -0.032 0.000 2.711 2.711 0 2.743 03/24/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.739s -0.032 0.000 2.739 2.739 0 2.771 03/24/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.771s -0.032 0.000 2.771 2.771 0 2.803 03/24/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.799s -0.032 0.000 2.799 2.799 0 2.831 03/24/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.804s -0.032 0.000 2.804 2.804 0 2.836 03/24/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.837s -0.032 0.000 2.837 2.837 0 2.869 03/24/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.909s -0.032 0.000 2.909 2.909 0 2.941 03/24/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.055s -0.032 0.000 3.055 3.055 0 3.087 03/24/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.197s -0.032 0.000 3.197 3.197 0 3.229 03/24/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.157s -0.032 0.000 3.157 3.157 0 3.189 03/24/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.090s -0.031 0.000 3.090 3.090 0 3.121 03/24/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.763s -0.031 0.000 2.763 2.763 0 2.794 03/24/17 Quote | Opinions | Options
May '24 (NGK24) 2.753s -0.031 0.000 2.753 2.753 0 2.784 03/24/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.786s -0.031 0.000 2.786 2.786 0 2.817 03/24/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.829s -0.031 0.000 2.829 2.829 0 2.860 03/24/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.865s -0.031 0.000 2.865 2.865 0 2.896 03/24/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.876s -0.031 0.000 2.876 2.876 0 2.907 03/24/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.924s -0.031 0.000 2.924 2.924 0 2.955 03/24/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.999s -0.031 0.000 2.999 2.999 0 3.030 03/24/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.147s -0.031 0.000 3.147 3.147 0 3.178 03/24/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.290s -0.032 0.000 3.290 3.290 0 3.322 03/24/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.247s -0.032 0.000 3.247 3.247 0 3.279 03/24/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.175s -0.032 0.000 3.175 3.175 0 3.207 03/24/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.815s -0.032 0.000 2.815 2.815 0 2.847 03/24/17 Quote | Opinions | Options
May '25 (NGK25) 2.805s -0.032 0.000 2.805 2.805 0 2.837 03/24/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.838s -0.032 0.000 2.838 2.838 0 2.870 03/24/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.880s -0.032 0.000 2.880 2.880 0 2.912 03/24/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.918s -0.032 0.000 2.918 2.918 0 2.950 03/24/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.931s -0.032 0.000 2.931 2.931 0 2.963 03/24/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.983s -0.032 0.000 2.983 2.983 0 3.015 03/24/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.063s -0.032 0.000 3.063 3.063 0 3.095 03/24/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.215s -0.032 0.000 3.215 3.215 0 3.247 03/24/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.360s -0.032 0.000 3.360 3.360 0 3.392 03/24/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.315s -0.032 0.000 3.315 3.315 0 3.347 03/24/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.243s -0.032 0.000 3.243 3.243 0 3.275 03/24/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.875s -0.032 0.000 2.875 2.875 0 2.907 03/24/17 Quote | Opinions | Options
May '26 (NGK26) 2.860s -0.032 0.000 2.860 2.860 0 2.892 03/24/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.895s -0.032 0.000 2.895 2.895 0 2.927 03/24/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.940s -0.032 0.000 2.940 2.940 0 2.972 03/24/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.980s -0.032 0.000 2.980 2.980 0 3.012 03/24/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.995s -0.032 0.000 2.995 2.995 0 3.027 03/24/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.050s -0.032 0.000 3.050 3.050 0 3.082 03/24/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.135s -0.032 0.000 3.135 3.135 0 3.167 03/24/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.290s -0.032 0.000 3.290 3.290 0 3.322 03/24/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.436s -0.032 0.000 3.436 3.436 0 3.468 03/24/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.391s -0.032 0.000 3.391 3.391 0 3.423 03/24/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.316s -0.034 0.000 3.316 3.316 0 3.350 03/24/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.127 +0.183 3.119 3.133 3.115 0 2.944 17:34 Quote | Opinions | Options
May '27 (NGK27) 3.198 +0.269 3.191 3.208 3.188 0 2.929 17:34 Quote | Opinions | Options
Jun '27 (NGM27) 3.267 +0.303 3.275 3.275 3.257 0 2.964 17:28 Quote | Opinions | Options
Jul '27 (NGN27) 3.330 +0.321 3.330 3.332 3.327 0 3.009 17:17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.353 +0.304 3.350 3.356 3.350 0 3.049 17:01 Quote | Opinions | Options
Sep '27 (NGU27) 3.337 +0.273 3.338 3.338 3.337 0 3.064 17:28 Quote | Opinions | Options
Oct '27 (NGV27) 3.348 +0.229 3.333 3.350 3.333 0 3.119 17:21 Quote | Opinions | Options
Nov '27 (NGX27) 3.396 +0.190 3.390 3.396 3.390 0 3.206 17:03 Quote | Opinions | Options
Dec '27 (NGZ27) 3.498 +0.132 3.497 3.504 3.497 0 3.366 17:21 Quote | Opinions | Options
Jan '28 (NGF28) 3.573 +0.059 3.575 3.578 3.573 0 3.514 17:06 Quote | Opinions | Options
Feb '28 (NGG28) 3.540 +0.071 3.530 3.540 3.530 0 3.469 17:04 Quote | Opinions | Options
Mar '28 (NGH28) 3.449 +0.055 3.449 3.449 3.449 0 3.394 17:00 Quote | Opinions | Options
Apr '28 (NGJ28) 2.924 -0.095 2.924 2.930 2.924 0 3.019 17:03 Quote | Opinions | Options
May '28 (NGK28) 2.865 -0.139 2.865 2.865 2.865 0 3.004 17:03 Quote | Opinions | Options
Jun '28 (NGM28) 3.039s -0.036 0.000 3.039 3.039 0 3.075 03/24/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.084s -0.036 0.000 3.084 3.084 0 3.120 03/24/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.124s -0.036 0.000 3.124 3.124 0 3.160 03/24/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.139s -0.036 0.000 3.139 3.139 0 3.175 03/24/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.194s -0.036 0.000 3.194 3.194 0 3.230 03/24/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.284s -0.036 0.000 3.284 3.284 0 3.320 03/24/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.454s -0.036 0.000 3.454 3.454 0 3.490 03/24/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.604s -0.036 0.000 3.604 3.604 0 3.640 03/24/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.559s -0.036 0.000 3.559 3.559 0 3.595 03/24/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.484s -0.038 0.000 3.484 3.484 0 3.522 03/24/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.109s -0.038 0.000 3.109 3.109 0 3.147 03/24/17 Quote | Opinions | Options
May '29 (NGK29) 3.094s -0.038 0.000 3.094 3.094 0 3.132 03/24/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.129s -0.038 0.000 3.129 3.129 0 3.167 03/24/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.174s -0.038 0.000 3.174 3.174 0 3.212 03/24/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.214s -0.038 0.000 3.214 3.214 0 3.252 03/24/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.229s -0.038 0.000 3.229 3.229 0 3.267 03/24/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.284s -0.038 0.000 3.284 3.284 0 3.322 03/24/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.379s -0.038 0.000 3.379 3.379 0 3.417 03/24/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.554s -0.038 0.000 3.554 3.554 0 3.592 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us