Commodity Prices for Natural Gas
Delayed Futures - 03:07 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.530s +0.010 0.000 2.530 2.530 0 2.520 02/22/17 Quote | Opinions | Options
Mar '17 (NGH17) 2.625 +0.033 2.598 2.630 2.569 1392 2.592 03:03 Quote | Opinions | Options
Apr '17 (NGJ17) 2.735 +0.034 2.702 2.739 2.692 5350 2.701 03:07 Quote | Opinions | Options
May '17 (NGK17) 2.815 +0.035 2.784 2.820 2.780 776 2.780 03:01 Quote | Opinions | Options
Jun '17 (NGM17) 2.891 +0.033 2.846 2.893 2.846 666 2.858 02:56 Quote | Opinions | Options
Jul '17 (NGN17) 2.957 +0.030 2.932 2.957 2.930 506 2.927 02:49 Quote | Opinions | Options
Aug '17 (NGQ17) 2.979 +0.029 2.948 2.979 2.948 224 2.950 02:49 Quote | Opinions | Options
Sep '17 (NGU17) 2.966 +0.024 2.945 2.966 2.945 24 2.942 02:44 Quote | Opinions | Options
Oct '17 (NGV17) 2.982 +0.024 2.957 2.984 2.955 155 2.958 02:49 Quote | Opinions | Options
Nov '17 (NGX17) 3.029 +0.002 3.030 3.030 3.028 54 3.027 02:56 Quote | Opinions | Options
Dec '17 (NGZ17) 3.186 +0.018 3.163 3.186 3.163 37 3.168 02:44 Quote | Opinions | Options
Jan '18 (NGF18) 3.259 unch 3.255 3.262 3.255 93 3.259 02:37 Quote | Opinions | Options
Feb '18 (NGG18) 3.239 -0.001 3.245 3.245 3.239 72 3.240 02:37 Quote | Opinions | Options
Mar '18 (NGH18) 3.188 +0.016 3.175 3.188 3.170 33 3.172 02:37 Quote | Opinions | Options
Apr '18 (NGJ18) 2.776 +0.009 2.770 2.776 2.765 23 2.767 02:37 Quote | Opinions | Options
May '18 (NGK18) 2.734s +0.001 2.731 2.747 2.720 6721 2.733 02/22/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.764s +0.002 2.750 2.777 2.745 2087 2.762 02/22/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.797s +0.002 2.794 2.810 2.778 2320 2.795 02/22/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.806s +0.005 2.785 2.819 2.785 871 2.801 02/22/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.790s +0.007 2.768 2.802 2.768 662 2.783 02/22/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.808s +0.007 2.804 2.820 2.787 2804 2.801 02/22/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.859s +0.006 2.856 2.870 2.856 158 2.853 02/22/17 Quote | Opinions | Options
Dec '18 (NGZ18) 2.998s +0.002 2.971 3.010 2.971 186 2.996 02/22/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.106s +0.002 3.091 3.106 3.091 159 3.104 02/22/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.091s +0.004 3.098 3.098 3.091 55 3.087 02/22/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.041s +0.004 0.000 3.041 3.041 23 3.037 02/22/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.689s +0.017 0.000 2.689 2.689 22 2.672 02/22/17 Quote | Opinions | Options
May '19 (NGK19) 2.658s +0.019 0.000 2.658 2.658 11 2.639 02/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.683s +0.019 0.000 2.683 2.683 0 2.664 02/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.710s +0.019 0.000 2.710 2.710 0 2.691 02/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.722s +0.019 0.000 2.722 2.722 0 2.703 02/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.718s +0.019 2.700 2.718 2.700 1 2.699 02/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.743s +0.019 0.000 2.743 2.743 0 2.724 02/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.807s +0.018 0.000 2.807 2.807 0 2.789 02/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.946s +0.018 0.000 2.946 2.946 0 2.928 02/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.064s +0.016 0.000 3.064 3.064 0 3.048 02/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.036s +0.014 0.000 3.036 3.036 0 3.022 02/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.978s +0.013 0.000 2.978 2.978 0 2.965 02/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.673s +0.008 2.675 2.675 2.673 4 2.665 02/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.665s +0.008 0.000 2.665 2.665 0 2.657 02/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.698s +0.008 0.000 2.698 2.698 0 2.690 02/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.733s +0.008 0.000 2.733 2.733 0 2.725 02/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.760s +0.008 0.000 2.760 2.760 0 2.752 02/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.762s +0.008 0.000 2.762 2.762 0 2.754 02/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.792s +0.008 0.000 2.792 2.792 0 2.784 02/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.856s +0.007 0.000 2.856 2.856 0 2.849 02/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.995s +0.007 0.000 2.995 2.995 0 2.988 02/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.115s +0.006 0.000 3.115 3.115 0 3.109 02/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.080s +0.003 0.000 3.080 3.080 0 3.077 02/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.015s +0.003 0.000 3.015 3.015 0 3.012 02/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.675s +0.003 0.000 2.675 2.675 0 2.672 02/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.663s +0.003 0.000 2.663 2.663 0 2.660 02/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.689s +0.003 0.000 2.689 2.689 0 2.686 02/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.719s +0.003 0.000 2.719 2.719 0 2.716 02/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.744s +0.003 0.000 2.744 2.744 0 2.741 02/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.749s +0.003 0.000 2.749 2.749 0 2.746 02/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.780s +0.003 0.000 2.780 2.780 0 2.777 02/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.850s +0.003 0.000 2.850 2.850 0 2.847 02/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.995s +0.003 0.000 2.995 2.995 0 2.992 02/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.120s +0.003 0.000 3.120 3.120 0 3.117 02/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.085s +0.004 0.000 3.085 3.085 0 3.081 02/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.020s +0.005 0.000 3.020 3.020 0 3.015 02/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.680s +0.005 0.000 2.680 2.680 0 2.675 02/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.670s +0.005 0.000 2.670 2.670 0 2.665 02/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.698s +0.005 0.000 2.698 2.698 0 2.693 02/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.730s +0.005 0.000 2.730 2.730 0 2.725 02/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.758s +0.005 0.000 2.758 2.758 0 2.753 02/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.763s +0.005 0.000 2.763 2.763 0 2.758 02/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.793s +0.005 0.000 2.793 2.793 0 2.788 02/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.866s +0.005 0.000 2.866 2.866 0 2.861 02/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.013s +0.005 0.000 3.013 3.013 0 3.008 02/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.155s +0.005 0.000 3.155 3.155 0 3.150 02/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.119s +0.005 0.000 3.119 3.119 0 3.114 02/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.054s +0.005 0.000 3.054 3.054 0 3.049 02/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.714s +0.010 0.000 2.714 2.714 0 2.704 02/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.703s +0.010 0.000 2.703 2.703 0 2.693 02/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.731s +0.010 0.000 2.731 2.731 0 2.721 02/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.763s +0.010 0.000 2.763 2.763 0 2.753 02/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.791s +0.010 0.000 2.791 2.791 0 2.781 02/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.796s +0.010 0.000 2.796 2.796 0 2.786 02/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.829s +0.010 0.000 2.829 2.829 0 2.819 02/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.902s +0.010 0.000 2.902 2.902 0 2.892 02/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.049s +0.010 0.000 3.049 3.049 0 3.039 02/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.191s +0.010 0.000 3.191 3.191 0 3.181 02/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.151s +0.008 0.000 3.151 3.151 0 3.143 02/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.083s +0.008 0.000 3.083 3.083 0 3.075 02/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.733s +0.003 0.000 2.733 2.733 0 2.730 02/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.723s +0.003 0.000 2.723 2.723 0 2.720 02/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.756s +0.003 0.000 2.756 2.756 0 2.753 02/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.799s +0.003 0.000 2.799 2.799 0 2.796 02/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.835s +0.003 0.000 2.835 2.835 0 2.832 02/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.846s +0.003 0.000 2.846 2.846 0 2.843 02/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.894s +0.003 0.000 2.894 2.894 0 2.891 02/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.967s +0.003 0.000 2.967 2.967 0 2.964 02/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.115s +0.003 0.000 3.115 3.115 0 3.112 02/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.259s +0.003 0.000 3.259 3.259 0 3.256 02/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.216s +0.003 0.000 3.216 3.216 0 3.213 02/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.148s +0.003 0.000 3.148 3.148 0 3.145 02/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.798s +0.003 0.000 2.798 2.798 0 2.795 02/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.788s +0.003 0.000 2.788 2.788 0 2.785 02/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.821s +0.003 0.000 2.821 2.821 0 2.818 02/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.863s +0.003 0.000 2.863 2.863 0 2.860 02/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.901s +0.003 0.000 2.901 2.901 0 2.898 02/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.914s +0.003 0.000 2.914 2.914 0 2.911 02/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.966s +0.003 0.000 2.966 2.966 0 2.963 02/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.043s +0.003 0.000 3.043 3.043 0 3.040 02/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.194s +0.003 0.000 3.194 3.194 0 3.191 02/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.341s +0.003 0.000 3.341 3.341 0 3.338 02/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.298s +0.003 0.000 3.298 3.298 0 3.295 02/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.228s +0.002 0.000 3.228 3.228 0 3.226 02/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.873s +0.002 0.000 2.873 2.873 0 2.871 02/22/17 Quote | Opinions | Options
May '26 (NGK26) 2.858s +0.002 0.000 2.858 2.858 0 2.856 02/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.893s +0.002 0.000 2.893 2.893 0 2.891 02/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.938s +0.002 0.000 2.938 2.938 0 2.936 02/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.978s +0.002 0.000 2.978 2.978 0 2.976 02/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.993s +0.002 0.000 2.993 2.993 0 2.991 02/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.048s +0.002 0.000 3.048 3.048 0 3.046 02/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.133s +0.002 0.000 3.133 3.133 0 3.131 02/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.288s +0.002 0.000 3.288 3.288 0 3.286 02/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.437s +0.002 0.000 3.437 3.437 0 3.435 02/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.394s +0.002 0.000 3.394 3.394 0 3.392 02/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 2.625 -0.699 2.598 2.630 2.569 0 3.324 02:58 Quote | Opinions | Options
Apr '27 (NGJ27) 2.732 -0.227 2.702 2.739 2.692 0 2.959 02:58 Quote | Opinions | Options
May '27 (NGK27) 2.815 -0.129 2.784 2.820 2.780 0 2.944 02:58 Quote | Opinions | Options
Jun '27 (NGM27) 2.891 -0.088 2.846 2.893 2.846 0 2.979 02:56 Quote | Opinions | Options
Jul '27 (NGN27) 2.957 -0.067 2.932 2.957 2.930 0 3.024 02:39 Quote | Opinions | Options
Aug '27 (NGQ27) 2.979 -0.085 2.948 2.979 2.948 0 3.064 02:49 Quote | Opinions | Options
Sep '27 (NGU27) 2.966 -0.113 2.945 2.966 2.945 0 3.079 02:37 Quote | Opinions | Options
Oct '27 (NGV27) 2.982 -0.152 2.957 2.984 2.955 0 3.134 02:49 Quote | Opinions | Options
Nov '27 (NGX27) 3.029 -0.195 3.030 3.030 3.028 0 3.224 01:27 Quote | Opinions | Options
Dec '27 (NGZ27) 3.186 -0.203 3.163 3.186 3.163 0 3.389 02:44 Quote | Opinions | Options
Jan '28 (NGF28) 3.259 -0.280 3.255 3.262 3.255 0 3.539 01:22 Quote | Opinions | Options
Feb '28 (NGG28) 3.239 -0.257 3.245 3.245 3.239 0 3.496 01:22 Quote | Opinions | Options
Mar '28 (NGH28) 3.188 -0.238 3.175 3.188 3.170 0 3.426 02:37 Quote | Opinions | Options
Apr '28 (NGJ28) 2.776 -0.280 2.770 2.776 2.765 0 3.056 02:37 Quote | Opinions | Options
May '28 (NGK28) 3.041s unch 0.000 3.041 3.041 0 3.041 02/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.076s unch 0.000 3.076 3.076 0 3.076 02/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.121s unch 0.000 3.121 3.121 0 3.121 02/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.161s unch 0.000 3.161 3.161 0 3.161 02/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.176s unch 0.000 3.176 3.176 0 3.176 02/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.231s unch 0.000 3.231 3.231 0 3.231 02/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.326s unch 0.000 3.326 3.326 0 3.326 02/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.501s unch 0.000 3.501 3.501 0 3.501 02/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.651s unch 0.000 3.651 3.651 0 3.651 02/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.606s unch 0.000 3.606 3.606 0 3.606 02/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.536s -0.001 0.000 3.536 3.536 0 3.537 02/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.161s -0.001 0.000 3.161 3.161 0 3.162 02/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.146s -0.001 0.000 3.146 3.146 0 3.147 02/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.181s -0.001 0.000 3.181 3.181 0 3.182 02/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.226s -0.001 0.000 3.226 3.226 0 3.227 02/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.266s -0.001 0.000 3.266 3.266 0 3.267 02/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.281s -0.001 0.000 3.281 3.281 0 3.282 02/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.336s -0.001 0.000 3.336 3.336 0 3.337 02/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.431s -0.001 0.000 3.431 3.431 0 3.432 02/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.611s -0.001 0.000 3.611 3.611 0 3.612 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us