Commodity Prices for Natural Gas
Delayed Futures - 23:20 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.030s -0.070 0.000 3.030 3.030 0 3.100 07/21/17 Quote | Opinions | Options
Aug '17 (NGQ17) 2.970s -0.073 3.030 3.044 2.938 145470 3.043 07/21/17 Quote | Opinions | Options
Sep '17 (NGU17) 2.961s -0.072 3.016 3.030 2.928 107094 3.033 07/21/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.998s -0.068 3.052 3.064 2.966 50263 3.066 07/21/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.071s -0.063 3.122 3.130 3.042 23464 3.134 07/21/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.222s -0.060 3.272 3.277 3.194 15777 3.282 07/21/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.316s -0.055 3.361 3.366 3.288 27010 3.371 07/21/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.303s -0.053 3.346 3.350 3.276 6088 3.356 07/21/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.249s -0.047 3.281 3.286 3.221 10583 3.296 07/21/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.879s -0.028 2.898 2.901 2.860 12675 2.907 07/21/17 Quote | Opinions | Options
May '18 (NGK18) 2.845s -0.022 2.859 2.862 2.827 5308 2.867 07/21/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.870s -0.021 2.878 2.881 2.853 1245 2.891 07/21/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.895s -0.020 2.904 2.905 2.876 1837 2.915 07/21/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.901s -0.020 2.913 2.913 2.888 859 2.921 07/21/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.878s -0.020 2.883 2.883 2.861 506 2.898 07/21/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.898s -0.020 2.907 2.911 2.875 2426 2.918 07/21/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.947s -0.019 2.959 2.959 2.924 419 2.966 07/21/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.076s -0.019 3.089 3.089 3.052 301 3.095 07/21/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.160s -0.019 3.170 3.170 3.154 1418 3.179 07/21/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.130s -0.018 3.142 3.142 3.128 267 3.148 07/21/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.056s -0.018 3.068 3.068 3.042 1168 3.074 07/21/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.685s -0.014 2.684 2.685 2.670 422 2.699 07/21/17 Quote | Opinions | Options
May '19 (NGK19) 2.652s -0.014 2.655 2.655 2.649 11 2.666 07/21/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.674s -0.014 2.671 2.674 2.669 10 2.688 07/21/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.698s -0.014 2.695 2.698 2.695 25 2.712 07/21/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.711s -0.014 0.000 2.711 2.711 8 2.725 07/21/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.694s -0.014 0.000 2.694 2.694 0 2.708 07/21/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.720s -0.014 0.000 2.720 2.720 0 2.734 07/21/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.794s -0.014 0.000 2.794 2.794 0 2.808 07/21/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.940s -0.014 2.935 2.940 2.935 2 2.954 07/21/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.045s -0.014 0.000 3.045 3.045 0 3.059 07/21/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.018s -0.016 3.050 3.050 3.018 1 3.034 07/21/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.955s -0.016 2.990 2.990 2.955 1 2.971 07/21/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.640s -0.016 0.000 2.640 2.640 0 2.656 07/21/17 Quote | Opinions | Options
May '20 (NGK20) 2.622s -0.016 0.000 2.622 2.622 0 2.638 07/21/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.652s -0.016 0.000 2.652 2.652 0 2.668 07/21/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.684s -0.016 0.000 2.684 2.684 0 2.700 07/21/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.705s -0.016 0.000 2.705 2.705 0 2.721 07/21/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.704s -0.016 0.000 2.704 2.704 0 2.720 07/21/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.731s -0.016 0.000 2.731 2.731 0 2.747 07/21/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.806s -0.016 0.000 2.806 2.806 0 2.822 07/21/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.953s -0.016 0.000 2.953 2.953 0 2.969 07/21/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.062s -0.016 0.000 3.062 3.062 0 3.078 07/21/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.035s -0.014 0.000 3.035 3.035 0 3.049 07/21/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.971s -0.014 0.000 2.971 2.971 0 2.985 07/21/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.658s -0.014 0.000 2.658 2.658 0 2.672 07/21/17 Quote | Opinions | Options
May '21 (NGK21) 2.643s -0.014 0.000 2.643 2.643 0 2.657 07/21/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.671s -0.014 0.000 2.671 2.671 0 2.685 07/21/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.703s -0.014 0.000 2.703 2.703 0 2.717 07/21/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.727s -0.014 0.000 2.727 2.727 0 2.741 07/21/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.732s -0.014 0.000 2.732 2.732 0 2.746 07/21/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.760s -0.014 0.000 2.760 2.760 0 2.774 07/21/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.837s -0.014 0.000 2.837 2.837 0 2.851 07/21/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.984s -0.014 0.000 2.984 2.984 0 2.998 07/21/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.094s -0.014 0.000 3.094 3.094 0 3.108 07/21/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.061s -0.014 0.000 3.061 3.061 0 3.075 07/21/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.996s -0.014 3.000 3.000 2.996 11 3.010 07/21/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.683s -0.014 0.000 2.683 2.683 0 2.697 07/21/17 Quote | Opinions | Options
May '22 (NGK22) 2.671s -0.014 0.000 2.671 2.671 0 2.685 07/21/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.699s -0.014 0.000 2.699 2.699 0 2.713 07/21/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.731s -0.014 0.000 2.731 2.731 0 2.745 07/21/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.759s -0.014 0.000 2.759 2.759 0 2.773 07/21/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.764s -0.014 0.000 2.764 2.764 0 2.778 07/21/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.796s -0.014 0.000 2.796 2.796 0 2.810 07/21/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.873s -0.014 0.000 2.873 2.873 0 2.887 07/21/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.021s -0.014 0.000 3.021 3.021 0 3.035 07/21/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.135s -0.014 0.000 3.135 3.135 0 3.149 07/21/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.103s -0.013 0.000 3.103 3.103 0 3.116 07/21/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.038s -0.012 0.000 3.038 3.038 0 3.050 07/21/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.725s -0.012 0.000 2.725 2.725 0 2.737 07/21/17 Quote | Opinions | Options
May '23 (NGK23) 2.713s -0.012 0.000 2.713 2.713 0 2.725 07/21/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.741s -0.012 0.000 2.741 2.741 0 2.753 07/21/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.773s -0.012 0.000 2.773 2.773 0 2.785 07/21/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.801s -0.012 0.000 2.801 2.801 0 2.813 07/21/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.806s -0.012 0.000 2.806 2.806 0 2.818 07/21/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.843s -0.012 0.000 2.843 2.843 0 2.855 07/21/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.920s -0.012 0.000 2.920 2.920 0 2.932 07/21/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.070s -0.012 0.000 3.070 3.070 0 3.082 07/21/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.192s -0.010 0.000 3.192 3.192 0 3.202 07/21/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.162s -0.010 0.000 3.162 3.162 0 3.172 07/21/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.100s -0.010 0.000 3.100 3.100 0 3.110 07/21/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.787s -0.010 0.000 2.787 2.787 0 2.797 07/21/17 Quote | Opinions | Options
May '24 (NGK24) 2.769s -0.010 0.000 2.769 2.769 0 2.779 07/21/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.797s -0.010 0.000 2.797 2.797 0 2.807 07/21/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.829s -0.010 0.000 2.829 2.829 0 2.839 07/21/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.857s -0.010 0.000 2.857 2.857 0 2.867 07/21/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.862s -0.010 0.000 2.862 2.862 0 2.872 07/21/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.899s -0.010 0.000 2.899 2.899 0 2.909 07/21/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.976s -0.009 0.000 2.976 2.976 0 2.985 07/21/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.128s -0.009 0.000 3.128 3.128 0 3.137 07/21/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.250s -0.007 0.000 3.250 3.250 0 3.257 07/21/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.218s -0.006 0.000 3.218 3.218 0 3.224 07/21/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.153s -0.006 0.000 3.153 3.153 0 3.159 07/21/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.840s -0.006 0.000 2.840 2.840 0 2.846 07/21/17 Quote | Opinions | Options
May '25 (NGK25) 2.824s -0.006 0.000 2.824 2.824 0 2.830 07/21/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.857s -0.006 0.000 2.857 2.857 0 2.863 07/21/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.899s -0.006 0.000 2.899 2.899 0 2.905 07/21/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.937s -0.006 0.000 2.937 2.937 0 2.943 07/21/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.950s -0.006 0.000 2.950 2.950 0 2.956 07/21/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.002s -0.006 0.000 3.002 3.002 0 3.008 07/21/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.079s -0.005 0.000 3.079 3.079 0 3.084 07/21/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.231s -0.005 0.000 3.231 3.231 0 3.236 07/21/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.354s -0.005 0.000 3.354 3.354 0 3.359 07/21/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.316s -0.003 0.000 3.316 3.316 0 3.319 07/21/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.244s -0.002 0.000 3.244 3.244 0 3.246 07/21/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.919s -0.002 0.000 2.919 2.919 0 2.921 07/21/17 Quote | Opinions | Options
May '26 (NGK26) 2.904s -0.002 0.000 2.904 2.904 0 2.906 07/21/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.937s -0.002 0.000 2.937 2.937 0 2.939 07/21/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.982s -0.002 0.000 2.982 2.982 0 2.984 07/21/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.022s -0.002 0.000 3.022 3.022 0 3.024 07/21/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.037s -0.002 0.000 3.037 3.037 0 3.039 07/21/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.092s -0.002 0.000 3.092 3.092 0 3.094 07/21/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.170s -0.002 0.000 3.170 3.170 0 3.172 07/21/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.323s -0.002 0.000 3.323 3.323 0 3.325 07/21/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.455s -0.002 0.000 3.455 3.455 0 3.457 07/21/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.415s -0.001 0.000 3.415 3.415 0 3.416 07/21/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.342s -0.001 0.000 3.342 3.342 0 3.343 07/21/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.002s -0.001 0.000 3.002 3.002 0 3.003 07/21/17 Quote | Opinions | Options
May '27 (NGK27) 2.987s -0.001 0.000 2.987 2.987 0 2.988 07/21/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.020s -0.001 0.000 3.020 3.020 0 3.021 07/21/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.065s -0.001 0.000 0.000 0.000 0 3.066 07/21/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.105s -0.001 0.000 0.000 0.000 0 3.106 07/21/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.120s -0.001 0.000 0.000 0.000 0 3.121 07/21/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.175s -0.001 0.000 0.000 0.000 0 3.176 07/21/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.255s -0.001 0.000 0.000 0.000 0 3.256 07/21/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.413s -0.001 0.000 0.000 0.000 0 3.414 07/21/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.555s -0.001 0.000 0.000 0.000 0 3.556 07/21/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.515s +0.001 0.000 0.000 0.000 0 3.514 07/21/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.440s +0.001 0.000 0.000 0.000 0 3.439 07/21/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.085s +0.001 0.000 0.000 0.000 0 3.084 07/21/17 Quote | Opinions | Options
May '28 (NGK28) 3.070s +0.001 0.000 0.000 0.000 0 3.069 07/21/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.105s +0.001 0.000 0.000 0.000 0 3.104 07/21/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.150s +0.001 0.000 0.000 0.000 0 3.149 07/21/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.190s +0.001 0.000 0.000 0.000 0 3.189 07/21/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.205s +0.001 0.000 0.000 0.000 0 3.204 07/21/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.260s +0.001 0.000 0.000 0.000 0 3.259 07/21/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.340s +0.001 0.000 0.000 0.000 0 3.339 07/21/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.505s +0.001 0.000 0.000 0.000 0 3.504 07/21/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.653s +0.001 0.000 0.000 0.000 0 3.652 07/21/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.613s +0.003 0.000 0.000 0.000 0 3.610 07/21/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.538s +0.003 0.000 0.000 0.000 0 3.535 07/21/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.168s +0.003 0.000 0.000 0.000 0 3.165 07/21/17 Quote | Opinions | Options
May '29 (NGK29) 3.153s +0.003 0.000 0.000 0.000 0 3.150 07/21/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.188s +0.003 0.000 0.000 0.000 0 3.185 07/21/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.233s +0.003 0.000 0.000 0.000 0 3.230 07/21/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.273s +0.003 0.000 0.000 0.000 0 3.270 07/21/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.288s +0.003 0.000 0.000 0.000 0 3.285 07/21/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.343s +0.003 0.000 0.000 0.000 0 3.340 07/21/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.426s +0.003 0.000 0.000 0.000 0 3.423 07/21/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.596s +0.003 0.000 0.000 0.000 0 3.593 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Jul 21, 7:45AM CDT

For oil and the markets, Russia is all the rage. There is the big OPEC/non-OPEC pow-wow in Russia and reports that Special Prosecutor Robert Mueller is opening an investigation into President Donald Trump’s business transactions with Russia one day after the President said that would be a...
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Jul 20, 7:56AM CDT

Major oil draw and a Saudi Arabian coup? The Energy Information Administration (EIA) reported another major 4.727-million-barrel drawdown in crude supply even as US shale production rebounded last week causing US oil production to rise to 9.43 million barrels per day, up from 9.4 million barrels...
 
Nick Mastrandrea - Inside Futures - Wed Jul 19, 10:45PM CDT

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us