Commodity Prices for Natural Gas
Delayed Futures - 23:07 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.480s -0.010 0.000 2.480 2.480 0 2.490 02/16/18 Quote | Opinions | Options
Mar '18 (NGH18) 2.609 +0.051 2.568 2.618 2.562 29539 2.558 23:07 Quote | Opinions | Options
Apr '18 (NGJ18) 2.638 +0.040 2.608 2.648 2.602 20137 2.598 23:07 Quote | Opinions | Options
May '18 (NGK18) 2.667 +0.035 2.643 2.678 2.635 6603 2.632 23:00 Quote | Opinions | Options
Jun '18 (NGM18) 2.704 +0.034 2.674 2.713 2.671 1882 2.670 23:01 Quote | Opinions | Options
Jul '18 (NGN18) 2.747 +0.032 2.724 2.757 2.715 1825 2.715 23:00 Quote | Opinions | Options
Aug '18 (NGQ18) 2.758 +0.033 2.737 2.767 2.727 831 2.725 23:00 Quote | Opinions | Options
Sep '18 (NGU18) 2.745 +0.032 2.728 2.755 2.716 930 2.713 23:00 Quote | Opinions | Options
Oct '18 (NGV18) 2.762 +0.032 2.745 2.770 2.730 2044 2.730 22:11 Quote | Opinions | Options
Nov '18 (NGX18) 2.783 +0.001 2.808 2.819 2.783 936 2.782 11:24 Quote | Opinions | Options
Dec '18 (NGZ18) 2.935 +0.025 2.933 2.946 2.914 1015 2.910 19:52 Quote | Opinions | Options
Jan '19 (NGF19) 3.030 +0.031 3.021 3.031 3.002 1477 2.999 18:10 Quote | Opinions | Options
Feb '19 (NGG19) 3.001 +0.026 2.999 3.005 2.979 896 2.975 18:52 Quote | Opinions | Options
Mar '19 (NGH19) 2.911 +0.003 2.905 2.911 2.892 938 2.908 19:52 Quote | Opinions | Options
Apr '19 (NGJ19) 2.656 +0.025 2.645 2.656 2.633 489 2.631 22:29 Quote | Opinions | Options
May '19 (NGK19) 2.622 +0.012 2.622 2.630 2.610 374 2.610 11:41 Quote | Opinions | Options
Jun '19 (NGM19) 2.660 +0.019 2.653 2.661 2.648 297 2.641 10:33 Quote | Opinions | Options
Jul '19 (NGN19) 2.697 +0.022 2.691 2.698 2.687 311 2.675 10:24 Quote | Opinions | Options
Aug '19 (NGQ19) 2.704 +0.023 2.695 2.705 2.695 171 2.681 10:33 Quote | Opinions | Options
Sep '19 (NGU19) 2.696 +0.025 2.685 2.696 2.685 98 2.671 17:00 Quote | Opinions | Options
Oct '19 (NGV19) 2.723 +0.025 2.710 2.723 2.702 58 2.698 17:00 Quote | Opinions | Options
Nov '19 (NGX19) 2.753s +0.005 2.739 2.758 2.739 20 2.748 02/16/18 Quote | Opinions | Options
Dec '19 (NGZ19) 2.908 +0.017 2.908 2.908 2.908 2 2.891 10:06 Quote | Opinions | Options
Jan '20 (NGF20) 3.010s +0.005 3.005 3.015 3.005 77 3.005 02/16/18 Quote | Opinions | Options
Feb '20 (NGG20) 2.990s +0.004 2.986 2.995 2.986 39 2.986 02/16/18 Quote | Opinions | Options
Mar '20 (NGH20) 2.907s +0.003 2.890 2.912 2.890 6 2.904 02/16/18 Quote | Opinions | Options
Apr '20 (NGJ20) 2.642s +0.006 0.000 2.642 2.642 0 2.636 02/16/18 Quote | Opinions | Options
May '20 (NGK20) 2.622s +0.006 2.624 2.624 2.621 12 2.616 02/16/18 Quote | Opinions | Options
Jun '20 (NGM20) 2.649s +0.006 2.652 2.652 2.649 16 2.643 02/16/18 Quote | Opinions | Options
Jul '20 (NGN20) 2.678s +0.006 2.679 2.690 2.678 6 2.672 02/16/18 Quote | Opinions | Options
Aug '20 (NGQ20) 2.680s +0.006 2.682 2.682 2.680 5 2.674 02/16/18 Quote | Opinions | Options
Sep '20 (NGU20) 2.673s +0.006 2.676 2.676 2.673 4 2.667 02/16/18 Quote | Opinions | Options
Oct '20 (NGV20) 2.701s +0.006 2.705 2.705 2.701 85 2.695 02/16/18 Quote | Opinions | Options
Nov '20 (NGX20) 2.759s +0.006 0.000 2.759 2.759 0 2.753 02/16/18 Quote | Opinions | Options
Dec '20 (NGZ20) 2.904s +0.006 0.000 2.904 2.904 0 2.898 02/16/18 Quote | Opinions | Options
Jan '21 (NGF21) 3.027s +0.006 0.000 3.027 3.027 0 3.021 02/16/18 Quote | Opinions | Options
Feb '21 (NGG21) 3.005s +0.005 0.000 3.005 3.005 0 3.000 02/16/18 Quote | Opinions | Options
Mar '21 (NGH21) 2.944s +0.005 0.000 2.944 2.944 0 2.939 02/16/18 Quote | Opinions | Options
Apr '21 (NGJ21) 2.691s +0.007 0.000 2.691 2.691 0 2.684 02/16/18 Quote | Opinions | Options
May '21 (NGK21) 2.673s +0.007 0.000 2.673 2.673 0 2.666 02/16/18 Quote | Opinions | Options
Jun '21 (NGM21) 2.696s +0.007 0.000 2.696 2.696 0 2.689 02/16/18 Quote | Opinions | Options
Jul '21 (NGN21) 2.721s +0.007 0.000 2.721 2.721 0 2.714 02/16/18 Quote | Opinions | Options
Aug '21 (NGQ21) 2.731s +0.007 0.000 2.731 2.731 0 2.724 02/16/18 Quote | Opinions | Options
Sep '21 (NGU21) 2.726s +0.007 0.000 2.726 2.726 0 2.719 02/16/18 Quote | Opinions | Options
Oct '21 (NGV21) 2.752s +0.007 0.000 2.752 2.752 0 2.745 02/16/18 Quote | Opinions | Options
Nov '21 (NGX21) 2.812s +0.007 0.000 2.812 2.812 0 2.805 02/16/18 Quote | Opinions | Options
Dec '21 (NGZ21) 2.952s +0.007 0.000 2.952 2.952 0 2.945 02/16/18 Quote | Opinions | Options
Jan '22 (NGF22) 3.062s +0.007 0.000 3.062 3.062 0 3.055 02/16/18 Quote | Opinions | Options
Feb '22 (NGG22) 3.039s +0.006 0.000 3.039 3.039 0 3.033 02/16/18 Quote | Opinions | Options
Mar '22 (NGH22) 2.979s +0.005 0.000 2.979 2.979 0 2.974 02/16/18 Quote | Opinions | Options
Apr '22 (NGJ22) 2.716s +0.002 0.000 2.716 2.716 0 2.714 02/16/18 Quote | Opinions | Options
May '22 (NGK22) 2.699s +0.002 0.000 2.699 2.699 0 2.697 02/16/18 Quote | Opinions | Options
Jun '22 (NGM22) 2.724s +0.002 0.000 2.724 2.724 0 2.722 02/16/18 Quote | Opinions | Options
Jul '22 (NGN22) 2.751s +0.002 0.000 2.751 2.751 0 2.749 02/16/18 Quote | Opinions | Options
Aug '22 (NGQ22) 2.769s +0.002 0.000 2.769 2.769 0 2.767 02/16/18 Quote | Opinions | Options
Sep '22 (NGU22) 2.770s +0.002 0.000 2.770 2.770 0 2.768 02/16/18 Quote | Opinions | Options
Oct '22 (NGV22) 2.796s +0.002 0.000 2.796 2.796 0 2.794 02/16/18 Quote | Opinions | Options
Nov '22 (NGX22) 2.862s +0.002 0.000 2.862 2.862 0 2.860 02/16/18 Quote | Opinions | Options
Dec '22 (NGZ22) 3.004s +0.002 0.000 3.004 3.004 0 3.002 02/16/18 Quote | Opinions | Options
Jan '23 (NGF23) 3.114s +0.002 0.000 3.114 3.114 0 3.112 02/16/18 Quote | Opinions | Options
Feb '23 (NGG23) 3.091s +0.004 0.000 3.091 3.091 0 3.087 02/16/18 Quote | Opinions | Options
Mar '23 (NGH23) 3.033s +0.004 0.000 3.033 3.033 0 3.029 02/16/18 Quote | Opinions | Options
Apr '23 (NGJ23) 2.757s +0.008 0.000 2.757 2.757 0 2.749 02/16/18 Quote | Opinions | Options
May '23 (NGK23) 2.737s +0.008 0.000 2.737 2.737 0 2.729 02/16/18 Quote | Opinions | Options
Jun '23 (NGM23) 2.762s +0.008 0.000 2.762 2.762 0 2.754 02/16/18 Quote | Opinions | Options
Jul '23 (NGN23) 2.789s +0.008 0.000 2.789 2.789 0 2.781 02/16/18 Quote | Opinions | Options
Aug '23 (NGQ23) 2.812s +0.008 0.000 2.812 2.812 0 2.804 02/16/18 Quote | Opinions | Options
Sep '23 (NGU23) 2.814s +0.008 0.000 2.814 2.814 0 2.806 02/16/18 Quote | Opinions | Options
Oct '23 (NGV23) 2.840s +0.008 0.000 2.840 2.840 0 2.832 02/16/18 Quote | Opinions | Options
Nov '23 (NGX23) 2.906s +0.008 0.000 2.906 2.906 0 2.898 02/16/18 Quote | Opinions | Options
Dec '23 (NGZ23) 3.051s +0.008 0.000 3.051 3.051 0 3.043 02/16/18 Quote | Opinions | Options
Jan '24 (NGF24) 3.163s +0.008 0.000 3.163 3.163 0 3.155 02/16/18 Quote | Opinions | Options
Feb '24 (NGG24) 3.138s +0.008 0.000 3.138 3.138 0 3.130 02/16/18 Quote | Opinions | Options
Mar '24 (NGH24) 3.080s +0.008 0.000 3.080 3.080 0 3.072 02/16/18 Quote | Opinions | Options
Apr '24 (NGJ24) 2.798s +0.009 0.000 2.798 2.798 0 2.789 02/16/18 Quote | Opinions | Options
May '24 (NGK24) 2.778s +0.009 0.000 2.778 2.778 0 2.769 02/16/18 Quote | Opinions | Options
Jun '24 (NGM24) 2.805s +0.009 0.000 2.805 2.805 0 2.796 02/16/18 Quote | Opinions | Options
Jul '24 (NGN24) 2.834s +0.009 0.000 2.834 2.834 0 2.825 02/16/18 Quote | Opinions | Options
Aug '24 (NGQ24) 2.857s +0.009 0.000 2.857 2.857 0 2.848 02/16/18 Quote | Opinions | Options
Sep '24 (NGU24) 2.861s +0.009 0.000 2.861 2.861 0 2.852 02/16/18 Quote | Opinions | Options
Oct '24 (NGV24) 2.891s +0.009 0.000 2.891 2.891 0 2.882 02/16/18 Quote | Opinions | Options
Nov '24 (NGX24) 2.960s +0.009 0.000 2.960 2.960 0 2.951 02/16/18 Quote | Opinions | Options
Dec '24 (NGZ24) 3.105s +0.009 0.000 3.105 3.105 0 3.096 02/16/18 Quote | Opinions | Options
Jan '25 (NGF25) 3.217s +0.009 0.000 3.217 3.217 0 3.208 02/16/18 Quote | Opinions | Options
Feb '25 (NGG25) 3.190s +0.011 0.000 3.190 3.190 0 3.179 02/16/18 Quote | Opinions | Options
Mar '25 (NGH25) 3.131s +0.012 0.000 3.131 3.131 0 3.119 02/16/18 Quote | Opinions | Options
Apr '25 (NGJ25) 2.848s +0.016 0.000 2.848 2.848 0 2.832 02/16/18 Quote | Opinions | Options
May '25 (NGK25) 2.826s +0.016 0.000 2.826 2.826 0 2.810 02/16/18 Quote | Opinions | Options
Jun '25 (NGM25) 2.852s +0.016 0.000 2.852 2.852 0 2.836 02/16/18 Quote | Opinions | Options
Jul '25 (NGN25) 2.880s +0.016 0.000 2.880 2.880 0 2.864 02/16/18 Quote | Opinions | Options
Aug '25 (NGQ25) 2.908s +0.016 0.000 2.908 2.908 0 2.892 02/16/18 Quote | Opinions | Options
Sep '25 (NGU25) 2.913s +0.016 0.000 2.913 2.913 0 2.897 02/16/18 Quote | Opinions | Options
Oct '25 (NGV25) 2.943s +0.016 0.000 2.943 2.943 0 2.927 02/16/18 Quote | Opinions | Options
Nov '25 (NGX25) 3.013s +0.016 0.000 3.013 3.013 0 2.997 02/16/18 Quote | Opinions | Options
Dec '25 (NGZ25) 3.158s +0.016 0.000 3.158 3.158 0 3.142 02/16/18 Quote | Opinions | Options
Jan '26 (NGF26) 3.271s +0.016 0.000 3.271 3.271 0 3.255 02/16/18 Quote | Opinions | Options
Feb '26 (NGG26) 3.241s +0.016 0.000 3.241 3.241 0 3.225 02/16/18 Quote | Opinions | Options
Mar '26 (NGH26) 3.181s +0.016 0.000 3.181 3.181 0 3.165 02/16/18 Quote | Opinions | Options
Apr '26 (NGJ26) 2.896s +0.021 0.000 2.896 2.896 0 2.875 02/16/18 Quote | Opinions | Options
May '26 (NGK26) 2.874s +0.021 0.000 2.874 2.874 0 2.853 02/16/18 Quote | Opinions | Options
Jun '26 (NGM26) 2.902s +0.021 0.000 2.902 2.902 0 2.881 02/16/18 Quote | Opinions | Options
Jul '26 (NGN26) 2.932s +0.021 0.000 2.932 2.932 0 2.911 02/16/18 Quote | Opinions | Options
Aug '26 (NGQ26) 2.961s +0.021 0.000 2.961 2.961 0 2.940 02/16/18 Quote | Opinions | Options
Sep '26 (NGU26) 2.968s +0.021 0.000 2.968 2.968 0 2.947 02/16/18 Quote | Opinions | Options
Oct '26 (NGV26) 3.008s +0.021 0.000 3.008 3.008 0 2.987 02/16/18 Quote | Opinions | Options
Nov '26 (NGX26) 3.078s +0.021 0.000 3.078 3.078 0 3.057 02/16/18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.226s +0.019 0.000 3.226 3.226 0 3.207 02/16/18 Quote | Opinions | Options
Jan '27 (NGF27) 3.346s +0.019 0.000 3.346 3.346 0 3.327 02/16/18 Quote | Opinions | Options
Feb '27 (NGG27) 3.314s +0.018 0.000 3.314 3.314 0 3.296 02/16/18 Quote | Opinions | Options
Mar '27 (NGH27) 3.253s +0.017 0.000 3.253 3.253 0 3.236 02/16/18 Quote | Opinions | Options
Apr '27 (NGJ27) 2.943s +0.017 0.000 2.943 2.943 0 2.926 02/16/18 Quote | Opinions | Options
May '27 (NGK27) 2.921s +0.017 0.000 2.921 2.921 0 2.904 02/16/18 Quote | Opinions | Options
Jun '27 (NGM27) 2.946s +0.017 0.000 2.946 2.946 0 2.929 02/16/18 Quote | Opinions | Options
Jul '27 (NGN27) 2.974s +0.017 0.000 2.974 2.974 0 2.957 02/16/18 Quote | Opinions | Options
Aug '27 (NGQ27) 3.002s +0.017 0.000 3.002 3.002 0 2.985 02/16/18 Quote | Opinions | Options
Sep '27 (NGU27) 3.012s +0.017 0.000 3.012 3.012 0 2.995 02/16/18 Quote | Opinions | Options
Oct '27 (NGV27) 3.054s +0.017 0.000 3.054 3.054 0 3.037 02/16/18 Quote | Opinions | Options
Nov '27 (NGX27) 3.127s +0.017 0.000 3.127 3.127 0 3.110 02/16/18 Quote | Opinions | Options
Dec '27 (NGZ27) 3.277s +0.015 0.000 3.277 3.277 0 3.262 02/16/18 Quote | Opinions | Options
Jan '28 (NGF28) 3.402s +0.015 0.000 3.402 3.402 0 3.387 02/16/18 Quote | Opinions | Options
Feb '28 (NGG28) 3.370s +0.014 0.000 0.000 0.000 0 3.356 02/16/18 Quote | Opinions | Options
Mar '28 (NGH28) 3.308s +0.013 0.000 0.000 0.000 0 3.295 02/16/18 Quote | Opinions | Options
Apr '28 (NGJ28) 2.983s +0.013 0.000 0.000 0.000 0 2.970 02/16/18 Quote | Opinions | Options
May '28 (NGK28) 2.961s +0.013 0.000 0.000 0.000 0 2.948 02/16/18 Quote | Opinions | Options
Jun '28 (NGM28) 2.991s +0.013 0.000 0.000 0.000 0 2.978 02/16/18 Quote | Opinions | Options
Jul '28 (NGN28) 3.031s +0.013 0.000 0.000 0.000 0 3.018 02/16/18 Quote | Opinions | Options
Aug '28 (NGQ28) 3.071s +0.013 0.000 0.000 0.000 0 3.058 02/16/18 Quote | Opinions | Options
Sep '28 (NGU28) 3.084s +0.013 0.000 0.000 0.000 0 3.071 02/16/18 Quote | Opinions | Options
Oct '28 (NGV28) 3.134s +0.013 0.000 0.000 0.000 0 3.121 02/16/18 Quote | Opinions | Options
Nov '28 (NGX28) 3.209s +0.013 0.000 0.000 0.000 0 3.196 02/16/18 Quote | Opinions | Options
Dec '28 (NGZ28) 3.362s +0.013 0.000 0.000 0.000 0 3.349 02/16/18 Quote | Opinions | Options
Jan '29 (NGF29) 3.489s +0.013 0.000 0.000 0.000 0 3.476 02/16/18 Quote | Opinions | Options
Feb '29 (NGG29) 3.454s +0.013 0.000 0.000 0.000 0 3.441 02/16/18 Quote | Opinions | Options
Mar '29 (NGH29) 3.389s +0.013 0.000 0.000 0.000 0 3.376 02/16/18 Quote | Opinions | Options
Apr '29 (NGJ29) 3.049s +0.013 0.000 0.000 0.000 0 3.036 02/16/18 Quote | Opinions | Options
May '29 (NGK29) 3.027s +0.013 0.000 0.000 0.000 0 3.014 02/16/18 Quote | Opinions | Options
Jun '29 (NGM29) 3.057s +0.013 0.000 0.000 0.000 0 3.044 02/16/18 Quote | Opinions | Options
Jul '29 (NGN29) 3.097s +0.013 0.000 0.000 0.000 0 3.084 02/16/18 Quote | Opinions | Options
Aug '29 (NGQ29) 3.137s +0.013 0.000 0.000 0.000 0 3.124 02/16/18 Quote | Opinions | Options
Sep '29 (NGU29) 3.152s +0.013 0.000 0.000 0.000 0 3.139 02/16/18 Quote | Opinions | Options
Oct '29 (NGV29) 3.202s +0.013 0.000 0.000 0.000 0 3.189 02/16/18 Quote | Opinions | Options
Nov '29 (NGX29) 3.277s +0.013 0.000 0.000 0.000 0 3.264 02/16/18 Quote | Opinions | Options
Dec '29 (NGZ29) 3.430s +0.013 0.000 0.000 0.000 0 3.417 02/16/18 Quote | Opinions | Options
Jan '30 (NGF30) 3.563s +0.013 0.000 0.000 0.000 0 3.550 02/16/18 Quote | Opinions | Options
Feb '30 (NGG30) 3.528s +0.013 0.000 0.000 0.000 0 3.515 02/16/18 Quote | Opinions | Options
Mar '30 (NGH30) 3.463s +0.013 0.000 0.000 0.000 0 3.450 02/16/18 Quote | Opinions | Options
Apr '30 (NGJ30) 3.120s +0.013 0.000 0.000 0.000 0 3.107 02/16/18 Quote | Opinions | Options
May '30 (NGK30) 3.098s +0.013 0.000 0.000 0.000 0 3.085 02/16/18 Quote | Opinions | Options
Jun '30 (NGM30) 3.133s +0.013 0.000 0.000 0.000 0 3.120 02/16/18 Quote | Opinions | Options
Jul '30 (NGN30) 3.178s +0.013 0.000 0.000 0.000 0 3.165 02/16/18 Quote | Opinions | Options
Aug '30 (NGQ30) 3.218s +0.013 0.000 0.000 0.000 0 3.205 02/16/18 Quote | Opinions | Options
Sep '30 (NGU30) 3.233s +0.013 0.000 0.000 0.000 0 3.220 02/16/18 Quote | Opinions | Options
Oct '30 (NGV30) 3.288s +0.013 0.000 0.000 0.000 0 3.275 02/16/18 Quote | Opinions | Options
Nov '30 (NGX30) 3.366s +0.013 0.000 0.000 0.000 0 3.353 02/16/18 Quote | Opinions | Options
Dec '30 (NGZ30) 3.526s +0.013 0.000 0.000 0.000 0 3.513 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 47 mins ago

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 
Daniel D. Burke - Inside Futures - Mon Feb 19, 12:02PM CST

SLOW & SWEET BULLISH MELODY
 
Gregor Horvat - Inside Futures - Mon Feb 19, 9:13AM CST

Crude oil can be trading at the end of a leading diagonal after five overlapping waves up from 58.05 low.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us