Commodity Prices for Natural Gas
Delayed Futures - 16:23 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.100s unch 0.000 3.100 3.100 0 3.100 04/21/17 Quote | Opinions | Options
May '17 (NGK17) 3.101s -0.058 3.168 3.185 3.082 104646 3.159 04/21/17 Quote | Opinions | Options
Jun '17 (NGM17) 3.192s -0.058 3.250 3.276 3.174 100900 3.250 04/21/17 Quote | Opinions | Options
Jul '17 (NGN17) 3.270s -0.059 3.336 3.353 3.250 38497 3.329 04/21/17 Quote | Opinions | Options
Aug '17 (NGQ17) 3.300s -0.058 3.359 3.380 3.280 16016 3.358 04/21/17 Quote | Opinions | Options
Sep '17 (NGU17) 3.289s -0.058 3.348 3.368 3.269 15470 3.347 04/21/17 Quote | Opinions | Options
Oct '17 (NGV17) 3.308s -0.056 3.369 3.383 3.280 30470 3.364 04/21/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.368s -0.050 3.424 3.437 3.342 9450 3.418 04/21/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.502s -0.047 3.555 3.567 3.488 6212 3.549 04/21/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.575s -0.046 3.628 3.638 3.546 16686 3.621 04/21/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.545s -0.043 3.592 3.597 3.517 3923 3.588 04/21/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.462s -0.036 3.499 3.512 3.437 6593 3.498 04/21/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.965s -0.008 2.975 2.977 2.939 6114 2.973 04/21/17 Quote | Opinions | Options
May '18 (NGK18) 2.902s -0.005 2.897 2.908 2.883 1353 2.907 04/21/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.924s -0.004 2.920 2.926 2.897 420 2.928 04/21/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.948s -0.003 2.942 2.949 2.927 329 2.951 04/21/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.954s -0.003 2.935 2.956 2.934 116 2.957 04/21/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.929s -0.004 2.911 2.932 2.902 157 2.933 04/21/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.947s -0.004 2.946 2.954 2.921 1479 2.951 04/21/17 Quote | Opinions | Options
Nov '18 (NGX18) 3.001s unch 2.988 3.001 2.981 529 3.001 04/21/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.142s +0.001 3.128 3.142 3.125 646 3.141 04/21/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.244s +0.002 3.235 3.244 3.222 410 3.242 04/21/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.223s +0.004 3.217 3.223 3.210 127 3.219 04/21/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.150s +0.003 3.147 3.150 3.138 165 3.147 04/21/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.760s -0.007 0.000 2.760 2.760 540 2.767 04/21/17 Quote | Opinions | Options
May '19 (NGK19) 2.717s -0.014 0.000 2.717 2.717 34 2.731 04/21/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.742s -0.016 0.000 2.742 2.742 8 2.758 04/21/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.772s -0.016 0.000 2.772 2.772 5 2.788 04/21/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.788s -0.016 0.000 2.788 2.788 5 2.804 04/21/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.786s -0.016 0.000 2.786 2.786 6 2.802 04/21/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.816s -0.019 0.000 2.816 2.816 412 2.835 04/21/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.889s -0.019 0.000 2.889 2.889 15 2.908 04/21/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.035s -0.019 3.047 3.047 3.035 22 3.054 04/21/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.158s -0.019 3.165 3.165 3.158 1 3.177 04/21/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.130s -0.019 0.000 3.130 3.130 0 3.149 04/21/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.070s -0.019 0.000 3.070 3.070 0 3.089 04/21/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.750s -0.021 0.000 2.750 2.750 0 2.771 04/21/17 Quote | Opinions | Options
May '20 (NGK20) 2.739s -0.021 0.000 2.739 2.739 0 2.760 04/21/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.772s -0.021 0.000 2.772 2.772 0 2.793 04/21/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.807s -0.021 0.000 2.807 2.807 0 2.828 04/21/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.832s -0.021 0.000 2.832 2.832 0 2.853 04/21/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.832s -0.021 0.000 2.832 2.832 0 2.853 04/21/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.862s -0.021 0.000 2.862 2.862 0 2.883 04/21/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.937s -0.021 0.000 2.937 2.937 0 2.958 04/21/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.085s -0.023 0.000 3.085 3.085 0 3.108 04/21/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.205s -0.023 0.000 3.205 3.205 0 3.228 04/21/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.169s -0.023 0.000 3.169 3.169 0 3.192 04/21/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.104s -0.023 0.000 3.104 3.104 0 3.127 04/21/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.779s -0.023 0.000 2.779 2.779 0 2.802 04/21/17 Quote | Opinions | Options
May '21 (NGK21) 2.768s -0.023 0.000 2.768 2.768 0 2.791 04/21/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.794s -0.023 0.000 2.794 2.794 0 2.817 04/21/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.824s -0.023 0.000 2.824 2.824 0 2.847 04/21/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.849s -0.023 0.000 2.849 2.849 0 2.872 04/21/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.854s -0.023 0.000 2.854 2.854 0 2.877 04/21/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.884s -0.023 0.000 2.884 2.884 0 2.907 04/21/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.954s -0.023 0.000 2.954 2.954 0 2.977 04/21/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.099s -0.023 0.000 3.099 3.099 0 3.122 04/21/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.229s -0.023 0.000 3.229 3.229 0 3.252 04/21/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.192s -0.023 0.000 3.192 3.192 0 3.215 04/21/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.127s -0.023 0.000 3.127 3.127 0 3.150 04/21/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.807s -0.023 0.000 2.807 2.807 0 2.830 04/21/17 Quote | Opinions | Options
May '22 (NGK22) 2.797s -0.023 0.000 2.797 2.797 0 2.820 04/21/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.825s -0.023 0.000 2.825 2.825 0 2.848 04/21/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.857s -0.023 0.000 2.857 2.857 0 2.880 04/21/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.885s -0.023 0.000 2.885 2.885 0 2.908 04/21/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.890s -0.023 0.000 2.890 2.890 0 2.913 04/21/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.918s -0.023 0.000 2.918 2.918 0 2.941 04/21/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.988s -0.023 0.000 2.988 2.988 0 3.011 04/21/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.133s -0.023 0.000 3.133 3.133 0 3.156 04/21/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.268s -0.023 0.000 3.268 3.268 0 3.291 04/21/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.228s -0.023 0.000 3.228 3.228 0 3.251 04/21/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.156s -0.023 0.000 3.156 3.156 0 3.179 04/21/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.846s -0.023 2.869 2.869 2.846 11 2.869 04/21/17 Quote | Opinions | Options
May '23 (NGK23) 2.836s -0.023 2.859 2.859 2.836 11 2.859 04/21/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.864s -0.023 0.000 2.864 2.864 0 2.887 04/21/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.896s -0.023 0.000 2.896 2.896 0 2.919 04/21/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.924s -0.023 0.000 2.924 2.924 0 2.947 04/21/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.929s -0.023 0.000 2.929 2.929 0 2.952 04/21/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.966s -0.023 0.000 2.966 2.966 0 2.989 04/21/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.038s -0.023 0.000 3.038 3.038 0 3.061 04/21/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.183s -0.023 0.000 3.183 3.183 0 3.206 04/21/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.325s -0.023 0.000 3.325 3.325 0 3.348 04/21/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.283s -0.023 0.000 3.283 3.283 0 3.306 04/21/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.210s -0.023 0.000 3.210 3.210 0 3.233 04/21/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.900s -0.018 0.000 2.900 2.900 0 2.918 04/21/17 Quote | Opinions | Options
May '24 (NGK24) 2.888s -0.018 0.000 2.888 2.888 0 2.906 04/21/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.921s -0.018 0.000 2.921 2.921 0 2.939 04/21/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.964s -0.018 0.000 2.964 2.964 0 2.982 04/21/17 Quote | Opinions | Options
Aug '24 (NGQ24) 3.002s -0.018 0.000 3.002 3.002 0 3.020 04/21/17 Quote | Opinions | Options
Sep '24 (NGU24) 3.015s -0.021 0.000 3.015 3.015 0 3.036 04/21/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.067s -0.024 0.000 3.067 3.067 0 3.091 04/21/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.139s -0.024 0.000 3.139 3.139 0 3.163 04/21/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.284s -0.024 0.000 3.284 3.284 0 3.308 04/21/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.426s -0.025 0.000 3.426 3.426 0 3.451 04/21/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.381s -0.026 0.000 3.381 3.381 0 3.407 04/21/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.306s -0.026 0.000 3.306 3.306 0 3.332 04/21/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.976s +0.004 0.000 2.976 2.976 0 2.972 04/21/17 Quote | Opinions | Options
May '25 (NGK25) 2.964s +0.004 0.000 2.964 2.964 0 2.960 04/21/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.997s +0.004 0.000 2.997 2.997 0 2.993 04/21/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.039s +0.004 0.000 3.039 3.039 0 3.035 04/21/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.077s +0.004 0.000 3.077 3.077 0 3.073 04/21/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.090s +0.004 0.000 3.090 3.090 0 3.086 04/21/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.142s +0.004 0.000 3.142 3.142 0 3.138 04/21/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.217s +0.004 0.000 3.217 3.217 0 3.213 04/21/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.369s +0.001 0.000 3.369 3.369 0 3.368 04/21/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.514s +0.001 0.000 3.514 3.514 0 3.513 04/21/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.470s +0.001 0.000 3.470 3.470 0 3.469 04/21/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.395s +0.001 0.000 3.395 3.395 0 3.394 04/21/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.030s +0.001 0.000 3.030 3.030 0 3.029 04/21/17 Quote | Opinions | Options
May '26 (NGK26) 3.015s +0.001 0.000 3.015 3.015 0 3.014 04/21/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.050s +0.001 0.000 3.050 3.050 0 3.049 04/21/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.095s +0.001 0.000 3.095 3.095 0 3.094 04/21/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.135s +0.001 0.000 3.135 3.135 0 3.134 04/21/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.150s +0.001 0.000 3.150 3.150 0 3.149 04/21/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.205s +0.001 0.000 3.205 3.205 0 3.204 04/21/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.285s +0.001 0.000 3.285 3.285 0 3.284 04/21/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.445s +0.001 0.000 3.445 3.445 0 3.444 04/21/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.590s +0.001 0.000 3.590 3.590 0 3.589 04/21/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.545s +0.001 0.000 3.545 3.545 0 3.544 04/21/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.470s +0.001 0.000 3.470 3.470 0 3.469 04/21/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.100s +0.001 0.000 0.000 0.000 0 3.099 04/21/17 Quote | Opinions | Options
May '27 (NGK27) 3.085s +0.001 0.000 0.000 0.000 0 3.084 04/21/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.120s +0.001 0.000 0.000 0.000 0 3.119 04/21/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.165s +0.001 0.000 0.000 0.000 0 3.164 04/21/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.205s +0.001 0.000 0.000 0.000 0 3.204 04/21/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.220s +0.001 0.000 0.000 0.000 0 3.219 04/21/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.275s +0.001 0.000 0.000 0.000 0 3.274 04/21/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.358s +0.001 0.000 0.000 0.000 0 3.357 04/21/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.523s +0.001 0.000 0.000 0.000 0 3.522 04/21/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.670s +0.001 0.000 0.000 0.000 0 3.669 04/21/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.625s +0.001 0.000 0.000 0.000 0 3.624 04/21/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.550s +0.001 0.000 0.000 0.000 0 3.549 04/21/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.175s +0.001 0.000 0.000 0.000 0 3.174 04/21/17 Quote | Opinions | Options
May '28 (NGK28) 3.160s +0.001 0.000 0.000 0.000 0 3.159 04/21/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.195s +0.001 0.000 0.000 0.000 0 3.194 04/21/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.240s +0.001 0.000 0.000 0.000 0 3.239 04/21/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.280s +0.001 0.000 0.000 0.000 0 3.279 04/21/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.295s +0.001 0.000 0.000 0.000 0 3.294 04/21/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.350s +0.001 0.000 0.000 0.000 0 3.349 04/21/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.435s +0.001 0.000 0.000 0.000 0 3.434 04/21/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.605s +0.001 0.000 0.000 0.000 0 3.604 04/21/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.755s +0.001 0.000 0.000 0.000 0 3.754 04/21/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.710s +0.001 0.000 0.000 0.000 0 3.709 04/21/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.635s +0.001 0.000 0.000 0.000 0 3.634 04/21/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.260s +0.001 0.000 0.000 0.000 0 3.259 04/21/17 Quote | Opinions | Options
May '29 (NGK29) 3.245s +0.001 0.000 0.000 0.000 0 3.244 04/21/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.280s +0.001 0.000 0.000 0.000 0 3.279 04/21/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.325s +0.001 0.000 0.000 0.000 0 3.324 04/21/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.365s +0.001 0.000 0.000 0.000 0 3.364 04/21/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.380s +0.001 0.000 0.000 0.000 0 3.379 04/21/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.435s +0.001 0.000 0.000 0.000 0 3.434 04/21/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.520s +0.001 0.000 0.000 0.000 0 3.519 04/21/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.695s +0.001 0.000 0.000 0.000 0 3.694 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Cary Artac - Inside Futures - Sat Apr 22, 10:46AM CDT

Time Frame Specific Technical Analysis
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Erik Tatje - Inside Futures - Fri Apr 21, 11:27AM CDT

Oil futures have been at the center of a “tug of war” as market participants attempt to quantify production headlines.Here in the States, the Baker Hughes rig count has been steadily increasing week-over-week as US producers continue to come online resulting from profitable...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us